WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOUWANG-WBNB pair

Presyo USD
$0.061605
Presyo
0.092336 WBNB
TVL
$60,554.13
MKT CAP
$338K
5m
0.83%
1h
-0.14%
4h
-5.93%
24h
-35.21%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0x87d1cfA6B6979d8c14dDeB5937dAff94862c2601
ZHOUWANG:
0xDD39A1ec97a085e367E5b30cbafB4F9b78Cc2025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOUWANG:
188.13B
Pinagsama WBNB:
$44.05

ZHOUWANG/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng ZHOUWANG token sa DEX PancakeSwap ay $0.0000001605. Ang presyo ng ZHOUWANG ay pababa -35.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $138,532.92. Ang kontrata ng ZHOUWANG token ay 0xDD39A1ec97a085e367E5b30cbafB4F9b78Cc2025 na may market cap na $337,967.65. Ang kontrata ng liquidity pool ay 0x87d1cfA6B6979d8c14dDeB5937dAff94862c2601 na may kabuuang halaga na naka-lock (TVL) na $60,554.13. Ang ZHOUWANG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOUWANG/WBNB na may kontrata na address 0x87d1cfA6B6979d8c14dDeB5937dAff94862c2601 ay $60,554.13.

Ang kabuuang transaksyon ng ZHOUWANG/WBNB ay 2282 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 1312 ang mga sales transactions.

Ang ZHOUWANG/WBNB pool ay may trading volume na $138,532.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOUWANG sa WBNB ay 0.0000000002336, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOUWANG sa USD ay $0.0000001605 ngayon.

ZHOUWANG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20258:44:24 AMsell$2.93$0.0616050.0042710.09233618.28M
0x0Bf...1Df3
0xa8...6980
01/24/20258:44:24 AMsell$2.96$0.0616050.004310.09233618.45M
0x0Bf...1Df3
0xa8...6980
01/24/20258:42:54 AMbuy$49.62$0.0616110.07220.092344307.94M
0xA15...10A6
0x65...e196
01/24/20258:41:12 AMbuy$51.2$0.0616050.074510.092337318.83M
0x81A...f5c9
0x50...5e58
01/24/20258:39:12 AMbuy$205.52$0.0615920.29910.0923171.29B
0xF6a...e9C8
0x63...4b9a
01/24/20258:31:18 AMbuy$41.29$0.0615790.060090.092298261.49M
0xc95...6Ad4
0x54...3357
01/24/20258:27:06 AMbuy$33.61$0.0615730.048970.092292213.6M
0x054...8c8f
0xd8...0c26
01/24/20258:21:12 AMbuy$28.04$0.0615690.040870.092287178.67M
0x57b...6Da6
0x4d...3286
01/24/20258:20:42 AMbuy$132.58$0.061560.19320.092275849.43M
0x250...983c
0x5a...4f9b
01/24/20258:19:51 AMbuy$8.57$0.0615530.012490.09226455.18M
0x37C...Bf65
0xe1...5447
01/24/20258:17:45 AMbuy$68.38$0.0615490.09970.092258441.35M
0x558...93E7
0x73...28eb
01/24/20258:17:00 AMbuy$11.14$0.0615450.016250.09225272.16M
0xdDF...1632
0xc4...aab3
01/24/20258:12:33 AMbuy$13.31$0.0615430.01940.09225186.22M
0xC36...932e
0xf6...4cdd
01/24/20258:12:30 AMbuy$13.67$0.0615420.019940.09224988.66M
0x57b...6Da6
0x1a...a8fb
01/24/20258:10:33 AMsell$88.17$0.0615380.12850.092243573.03M
0x7c7...d0Ef
0xbf...2bd8
01/24/20258:10:33 AMsell$0.7942$0.0615430.0011570.092255.15M
0x7c7...d0Ef
0xbf...2bd8
01/24/20258:09:24 AMbuy$12.59$0.061550.018360.0922681.22M
0x2F5...38E3
0xf6...e7c2
01/24/20258:06:03 AMbuy$12.27$0.0615470.017920.09225879.34M
0x450...Dd9b
0x72...9f17
01/24/20258:05:18 AMbuy$30.73$0.0615450.044860.092255198.92M
0x014...3456
0x29...4402
01/24/20258:04:54 AMsell$8.81$0.0615360.012860.09224257.37M
0x648...96Ec
0xea...ccea