WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZDK-WBNB pair

Presyo USD
$0.097192
Presyo
0.0111155 WBNB
TVL
$107,325.07
MKT CAP
$478.6K
5m
0%
1h
-0.54%
4h
0.23%
24h
0.04%
Ibahagi
TXNS
103
Mga Bumili
71
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x246d1711a3834c405845ae52dE0B808EF9BFba6E
ZDK:
0xCbEaaD74dcB3a4227D0E6e67302402E06c119271
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZDK:
74.42T
Pinagsama WBNB:
$86.17

ZDK/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZDK token sa DEX PancakeSwap ay $0.0000000007192. Ang presyo ng ZDK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,298.50. Ang kontrata ng ZDK token ay 0xCbEaaD74dcB3a4227D0E6e67302402E06c119271 na may market cap na $478,602.89. Ang kontrata ng liquidity pool ay 0x246d1711a3834c405845ae52dE0B808EF9BFba6E na may kabuuang halaga na naka-lock (TVL) na $107,325.07. Ang ZDK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZDK/WBNB na may kontrata na address 0x246d1711a3834c405845ae52dE0B808EF9BFba6E ay $107,325.07.

Ang kabuuang transaksyon ng ZDK/WBNB ay 103 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZDK/WBNB pool ay may trading volume na $1,298.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZDK sa WBNB ay 0.000000000001155, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZDK sa USD ay $0.0000000007192 ngayon.

ZDK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:37:58 PMsell$19.14$0.0971940.030730.011115526.6B
0x0d4...9643
0x44...b4cc
04/15/20266:37:58 PMsell$0.1339$0.0971920.0002150.0111155186.22M
0x0d4...9643
0x44...b4cc
04/15/20266:28:02 PMbuy$0.5571$0.0972280.00089530.0111161770.76M
0x52A...545E
0x37...2834
04/15/20266:22:47 PMbuy$1.85$0.0972310.0029850.01111612.57B
0x52A...545E
0xce...183a
04/15/20265:28:03 PMsell$0.0835$0.0971790.00013440.0111155116.31M
0xB84...1056
0x0b...2eea
04/15/20265:10:50 PMsell$68.97$0.0971820.11110.011115796.03B
0x171...1c83
0xae...8161
04/15/20265:00:23 PMsell$20.43$0.0971930.032920.011115928.4B
0xac7...BaB0
0x85...a83b
04/15/20264:41:47 PMsell$1.51$0.097190.0024490.01111592.11B
0x51c...B9F9
0xa4...10cc
04/15/20264:41:47 PMsell$0.001361$0.097190.0521950.01111591.89M
0x51c...B9F9
0xa4...10cc
04/15/20264:36:36 PMbuy$0.2092$0.0972390.00033690.0111165289.07M
0xeA5...2c49
0xe1...f982
04/15/20264:32:53 PMbuy$10.61$0.0972290.01710.011116514.68B
0x478...c1C4
0xec...0af6
04/15/20263:48:36 PMsell$4.94$0.0971880.0079720.01111596.88B
0x459...8230
0x9c...017f
04/15/20263:21:40 PMsell$1.22$0.0971750.0019850.01111591.71B
0x611...bbEC
0xf7...0eb4
04/15/20261:56:43 PMsell$5.16$0.0971670.0083490.01111597.2B
0x880...6Bb5
0x01...b52d
04/15/20261:54:01 PMbuy$9.99$0.0972020.016170.011116513.88B
0xB84...1056
0x59...67f9
04/15/20261:46:15 PMbuy$0.9484$0.0971930.0015360.01111651.32B
0xB84...1056
0xa7...11b7
04/15/20261:45:09 PMbuy$3.78$0.0971840.0061390.01111655.27B
0xB84...1056
0x64...b6fc
04/15/20261:40:27 PMsell$15.24$0.097160.024680.011115921.29B
0x716...0466
0xd9...6136
04/15/20261:40:27 PMsell$2.86$0.0971620.0046390.01111594B
0x716...0466
0xd9...6136
04/15/20261:36:43 PMsell$36.45$0.0971650.059050.01111650.88B
0x171...1c83
0xd9...7ecc