WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFIDAO-WBNB pair

Presyo USD
$0.1571
Presyo
0.0001729 WBNB
TVL
$44,716.21
MKT CAP
$157.2K
5m
0%
1h
-0.29%
4h
-2.84%
24h
-22.25%
Ibahagi
TXNS
196
Mga Bumili
130
Mga Nagbenta
66
Dami
8K
Telegram price alerts
Pares:
0x15b54191776CB432f9840200fCAC3D7f5C6b4bD9
YFIDAO:
0xF58C8E65accfb076043190dB807256187C288888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YFIDAO:
141,906.22
Pinagsama WBNB:
$24.59

YFIDAO/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng YFIDAO token sa DEX PancakeSwap ay $0.1571. Ang presyo ng YFIDAO ay pababa -22.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,201.60. Ang kontrata ng YFIDAO token ay 0xF58C8E65accfb076043190dB807256187C288888 na may market cap na $157,159.74. Ang kontrata ng liquidity pool ay 0x15b54191776CB432f9840200fCAC3D7f5C6b4bD9 na may kabuuang halaga na naka-lock (TVL) na $44,716.22. Ang YFIDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFIDAO/WBNB na may kontrata na address 0x15b54191776CB432f9840200fCAC3D7f5C6b4bD9 ay $44,716.22.

Ang kabuuang transaksyon ng YFIDAO/WBNB ay 196 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 66 ang mga sales transactions.

Ang YFIDAO/WBNB pool ay may trading volume na $8,201.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFIDAO sa WBNB ay 0.0001729, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YFIDAO sa USD ay $0.1571 ngayon.

YFIDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20264:04:21 AMsell$0.4054$0.15710.0004460.00017292.58
0x7c9...9e5f
0xf9...41e7
01/06/20264:04:15 AMsell$0.8617$0.15710.0009480.00017295.48
0x106...d00f
0x86...8040
01/06/20263:59:59 AMsell$8.63$0.15760.0094950.000173454.75
0x18d...1FA1
0x42...2d45
01/06/20263:59:59 AMsell$27.66$0.15730.030440.0001731175.83
0x18d...1FA1
0x42...2d45
01/06/20262:56:54 AMbuy$13.67$0.15750.015120.000174286.78
0x857...9232
0x15...d5e5
01/06/20262:18:55 AMsell$6.31$0.15680.006970.000173240.23
0x9bC...2BB6
0x43...ce47
01/06/20262:17:30 AMsell$0.9589$0.15980.0010590.00017656
0x9fB...9093
0xae...afa4
01/06/20262:17:30 AMsell$204.31$0.15830.22560.00017481,290.31
0x9fB...9093
0xae...afa4
01/06/20261:32:23 AMsell$31.43$0.16150.03450.0001772194.65
0xe7B...6314
0xd2...3970
01/06/20261:32:23 AMsell$30.98$0.1610.034010.0001767192.4
0xe7B...6314
0xd2...3970
01/06/202612:57:32 AMbuy$0.7263$0.16210.00079930.00017844.48
0xB58...6F64
0x0f...a5d2
01/06/202612:12:04 AMbuy$14.86$0.16180.016370.000178291.83
0xdC6...d94e
0x07...ad3f
01/06/202612:11:14 AMbuy$4.95$0.16170.0054580.000178130.64
0xdC6...d94e
0x5a...e654
01/05/202611:18:10 PMbuy$2.83$0.16180.0031230.00017817.53
0x4f7...0713
0xe0...296b
01/05/202611:17:41 PMbuy$0.6198$0.16180.00068170.0001783.82
0x3d5...010F
0x56...c006
01/05/202611:16:54 PMbuy$0.7175$0.16180.00078910.0001784.43
0x65A...c0B0
0xa1...eb68
01/05/202611:16:14 PMbuy$1.11$0.16180.0012210.0001786.86
0x1A0...1b68
0x25...592d
01/05/20268:01:35 PMbuy$298.76$0.15940.32910.00017561,874.02
0xB0a...a80D
0xea...e465
01/05/20267:48:31 PMbuy$2.09$0.15720.0023050.000173213.3
0x9bC...2BB6
0xae...758b
01/05/20267:36:02 PMbuy$145.53$0.1570.15950.000172926.92
0xA7F...Afc1
0x11...50ed