WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPIN-WBNB pair

Presyo USD
$0.0006997
Presyo
0.066458 WBNB
TVL
$158,205.74
MKT CAP
$699.7K
5m
-4.90%
1h
-20.70%
4h
10.13%
24h
7,089%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
444
Dami
599K
Telegram price alerts
Pares:
0x1048AFeb09eDE111F371b2A62da79b831238e157
XPIN:
0xD9558B43ca0fcCe9ef73189850c2e076da6731a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPIN:
113.64M
Pinagsama WBNB:
$72.63

XPIN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XPIN token sa DEX PancakeSwap ay $0.0006997. Ang presyo ng XPIN ay pataas 7,089% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $599,378.00. Ang kontrata ng XPIN token ay 0xD9558B43ca0fcCe9ef73189850c2e076da6731a6 na may market cap na $699,741.60. Ang kontrata ng liquidity pool ay 0x1048AFeb09eDE111F371b2A62da79b831238e157 na may kabuuang halaga na naka-lock (TVL) na $158,205.75. Ang XPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPIN/WBNB na may kontrata na address 0x1048AFeb09eDE111F371b2A62da79b831238e157 ay $158,205.75.

Ang kabuuang transaksyon ng XPIN/WBNB ay 1186 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 444 ang mga sales transactions.

Ang XPIN/WBNB pool ay may trading volume na $599,378.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPIN sa WBNB ay 0.0000006458, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XPIN sa USD ay $0.0006997 ngayon.

XPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20254:31:18 PMsell$1,025.98$0.00069970.9470.0664581.47M
0x4A4...bc11
0x21...fb98
10/18/20254:30:59 PMsell$1,045.48$0.00071810.9650.0666281.46M
0x301...32C6
0x6c...5f7b
10/18/20254:30:05 PMsell$589.52$0.00073310.5440.066765804,130.85
0x1b9...7Bae
0x2f...53d5
10/18/20254:26:05 PMbuy$337.02$0.00073910.3110.06682455,993.5
0xd25...C005
0x38...2aac
10/18/20254:25:43 PMbuy$30.34$0.00073570.0280.06678941,239.84
0x301...32C6
0xd7...2c7b
10/18/20254:23:36 PMsell$295.22$0.00073560.2720.066777401,312.66
0x4A4...bc11
0x11...bf25
10/18/20254:22:15 PMsell$921.88$0.0007470.8490.0668791.23M
0x1b9...7Bae
0x60...c83d
10/18/20254:19:27 PMsell$725.43$0.00076220.6680.067018951,720.74
0xd25...C005
0x72...9077
10/18/20254:19:18 PMsell$1,196.67$0.00078061.10.0671821.53M
0x301...32C6
0x53...9398
10/18/20254:18:06 PMbuy$939.96$0.00078770.8640.0672411.19M
0x4A4...bc11
0x43...46cf
10/18/20254:13:30 PMsell$871.13$0.00078390.80.0671991.11M
0x1b9...7Bae
0x0c...7f10
10/18/20254:13:00 PMbuy$28.31$0.00079580.0260.06730835,574.79
0x4A4...bc11
0xfc...cd48
10/18/20254:12:48 PMbuy$16.32$0.00079520.0150.06730420,534.75
0xd25...C005
0xaa...cf49
10/18/20254:12:14 PMsell$261.27$0.00079350.240.067289329,247.09
0x301...32C6
0x17...3d30
10/18/20254:08:21 PMbuy$16.41$0.00080420.0150.06734720,415.93
0x1b9...7Bae
0xdf...f427
10/18/20254:04:58 PMsell$685.18$0.00080640.6260.067368849,608.91
0xd25...C005
0x45...f997
10/18/20254:04:30 PMsell$933.64$0.00082180.8530.0675081.14M
0x301...32C6
0x40...6e8f
10/18/20254:04:24 PMbuy$1,515.94$0.00082031.380.0674941.85M
0x4A4...bc11
0x41...13f4
10/18/20254:03:07 PMsell$819.45$0.00080510.7530.0673981.02M
0x1b9...7Bae
0x48...da49
10/18/20254:00:16 PMsell$818.13$0.00082480.7480.067541991,868.03
0xd25...C005
0xdf...6185