- WhatToFarm
- BNB Chain
- PancakeSwap
- XMTP-WBNB LPs
Impormasyon tungkol sa XMTP-WBNB pair
- Pinagsama XMTP:
- 138,401.86
- Pinagsama WBNB:
- $323.49
XMTP/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $1.81. Ang presyo ng XMTP ay pataas 122,661% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $747,493.30. Ang kontrata ng XMTP token ay 0xF7D422D7C7E40518b12ec5c3e11b9F12e5a93C7A na may market cap na $1,812,218,249.50. Ang kontrata ng liquidity pool ay 0x87Aa99DadBD39B773333B5d8A375C32a556232fD na may kabuuang halaga na naka-lock (TVL) na $501,628.76. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WBNB ngayon?
Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x87Aa99DadBD39B773333B5d8A375C32a556232fD ay $501,628.76.
Ilang transaksyon ang mayroon sa XMTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WBNB ay 427 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 427 ang mga sales transactions.
Ano ang trading volume sa XMTP/WBNB pool sa nakaraang 24 na oras?
Ang XMTP/WBNB pool ay may trading volume na $747,493.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WBNB?
Ang exchange rate ng 1 XMTP sa WBNB ay 0.00234, na naitala noong 7:34 PM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $1.81 ngayon.
XMTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:33:59 PM | buy | $303.62 | $1.81 | 0.3916 | 0.00234 | 167.32 | 0xd7...00ef | |
| 07/25/2025 | 7:31:36 PM | buy | $3.62 | $1.81 | 0.004675 | 0.002337 | 2 | 0x45...2675 | |
| 07/25/2025 | 7:28:17 PM | buy | $29.19 | $1.81 | 0.03765 | 0.002337 | 16.1 | 0x38...7c2f | |
| 07/25/2025 | 7:28:01 PM | buy | $318.24 | $1.8 | 0.4104 | 0.002333 | 175.86 | 0x12...ccf3 | |
| 07/25/2025 | 7:19:37 PM | buy | $44.68 | $1.8 | 0.05763 | 0.00233 | 24.72 | 0x2a...dc41 | |
| 07/25/2025 | 7:17:54 PM | buy | $87.11 | $1.8 | 0.1123 | 0.002329 | 48.23 | 0xb6...bf26 | |
| 07/25/2025 | 7:11:09 PM | buy | $48.84 | $1.8 | 0.063 | 0.002328 | 27.06 | 0xc1...6836 | |
| 07/25/2025 | 7:07:41 PM | buy | $77.53 | $1.8 | 0.1 | 0.002326 | 42.97 | 0xcd...d617 | |
| 07/25/2025 | 7:06:51 PM | buy | $22.8 | $1.8 | 0.02941 | 0.002325 | 12.64 | 0xea...812a | |
| 07/25/2025 | 7:06:24 PM | buy | $3.87 | $1.8 | 0.005 | 0.002325 | 2.14 | 0x22...58d2 | |
| 07/25/2025 | 7:05:05 PM | buy | $93.03 | $1.8 | 0.12 | 0.002324 | 51.61 | 0xf4...4420 | |
| 07/25/2025 | 6:55:23 PM | buy | $141.21 | $1.8 | 0.1821 | 0.002322 | 78.41 | 0xbc...b862 | |
| 07/25/2025 | 6:54:48 PM | buy | $15.5 | $1.79 | 0.02 | 0.002321 | 8.61 | 0xd2...f493 | |
| 07/25/2025 | 6:39:22 PM | buy | $62,022.17 | $1.79 | 80 | 0.002315 | 45,862.64 | 0x51...e8a3 | |
| 07/25/2025 | 6:38:03 PM | buy | $418.64 | $1.01 | 0.54 | 0.001308 | 412.59 | 0x02...792d | |
| 07/25/2025 | 6:34:58 PM | buy | $880.84 | $1 | 1.13 | 0.001301 | 873.13 | 0xa5...f56d | |
| 07/25/2025 | 6:30:27 PM | buy | $268.31 | $1 | 0.346 | 0.001295 | 267.19 | 0xb0...b93d | |
| 07/25/2025 | 6:26:45 PM | buy | $44.03 | $1 | 0.05679 | 0.001293 | 43.9 | 0xfd...89ff | |
| 07/25/2025 | 6:24:42 PM | buy | $135.46 | $1 | 0.1747 | 0.001292 | 135.15 | 0x71...954f | |
| 07/25/2025 | 6:24:24 PM | buy | $149.64 | $1 | 0.193 | 0.001291 | 149.48 | 0xc1...98d3 |