WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xfish-WBNB pair

Presyo USD
$0.1174
Presyo
0.0001248 WBNB
TVL
$200,610.88
MKT CAP
$352.4K
5m
0.17%
1h
-4.32%
4h
-8.61%
24h
1,088%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
434K
Telegram price alerts
Pares:
0xF1d961fD8FD54e7aaF8b84571566f94a86AAd624
Xfish:
0xd1Af8bB649C6d2BC3F4d547E3bEEfD4e9a40639d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Xfish:
855,919.76
Pinagsama WBNB:
$106.62

Xfish/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng Xfish token sa DEX PancakeSwap ay $0.1174. Ang presyo ng Xfish ay pataas 1,088% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2468 trades na may dami ng kalakalan na $434,120.69. Ang kontrata ng Xfish token ay 0xd1Af8bB649C6d2BC3F4d547E3bEEfD4e9a40639d na may market cap na $352,434.38. Ang kontrata ng liquidity pool ay 0xF1d961fD8FD54e7aaF8b84571566f94a86AAd624 na may kabuuang halaga na naka-lock (TVL) na $200,610.88. Ang Xfish/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xfish/WBNB na may kontrata na address 0xF1d961fD8FD54e7aaF8b84571566f94a86AAd624 ay $200,610.88.

Ang kabuuang transaksyon ng Xfish/WBNB ay 2468 sa nakaraang 24 na oras, kung saan 1043 ang mga buy transactions, at 1425 ang mga sales transactions.

Ang Xfish/WBNB pool ay may trading volume na $434,120.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xfish sa WBNB ay 0.0001248, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Xfish sa USD ay $0.1174 ngayon.

Xfish-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202511:39:37 AMbuy$4.97$0.11740.0052840.000124842.31
0xA82...b401
0x13...bfc4
09/13/202511:37:29 AMbuy$49.82$0.11740.052960.0001248424.39
0x4a5...4CB3
0x96...c530
09/13/202511:34:18 AMbuy$9.33$0.11730.009920.000124779.52
0xe06...e0c2
0x81...f821
09/13/202511:33:26 AMbuy$49.86$0.11720.052990.0001246425.13
0x4a5...4CB3
0x30...fd3a
09/13/202511:33:14 AMbuy$29.76$0.11710.031640.0001245254
0xFA0...6D11
0xb2...9fc3
09/13/202511:32:35 AMsell$356.58$0.11690.3790.00012433,048.14
0xA35...a3a6
0xce...7184
09/13/202511:31:31 AMsell$402$0.11780.42730.00012523,410.49
0x673...3c67
0x5e...7644
09/13/202511:28:12 AMsell$79.44$0.11840.084440.0001258670.8
0x3bB...999A
0x0f...ec57
09/13/202511:24:50 AMsell$18.41$0.11850.019560.000126155.29
0x766...926F
0x5c...59f6
09/13/202511:24:04 AMbuy$49.58$0.11910.05270.0001266416.28
0xFA0...6D11
0xd8...ad7a
09/13/202511:19:34 AMsell$30.7$0.11840.032630.0001259259.09
0x2e7...cB0E
0x6d...bfd6
09/13/202511:18:11 AMsell$556.19$0.11910.59120.00012664,666.73
0x67E...206e
0xbf...b303
09/13/202511:17:01 AMsell$38.8$0.11980.041240.0001274323.7
0x84A...8B3d
0x30...25c0
09/13/202511:15:51 AMbuy$49.82$0.12040.052960.000128413.56
0x4a5...4CB3
0x0d...d9bc
09/13/202511:15:18 AMsell$340.85$0.12020.36230.00012772,835.29
0x6B9...C0D7
0xaf...b2e5
09/13/202511:15:02 AMbuy$24.63$0.12120.026180.0001288203.27
0x119...a9Ee
0x12...8435
09/13/202511:14:39 AMsell$41.78$0.12060.044410.0001282346.43
0xCCD...144e
0x7e...3776
09/13/202511:14:18 AMbuy$6.14$0.12120.0065340.000128850.69
0x7c6...D798
0x91...5589
09/13/202511:13:45 AMsell$55.99$0.12070.059510.0001283463.81
0xb11...0f2C
0x46...4cab
09/13/202511:13:16 AMsell$159.94$0.12090.170.00012851,322.1
0x49B...62CC
0x69...5c86