WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.094543
Presyo
0.0125461 WBNB
TVL
$0.2545
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
478
Mga Bumili
181
Mga Nagbenta
297
Dami
117K
Telegram price alerts
Pares:
0x407CC6c6e803271d8F61a1026362ddE521c7875b
XDOGE:
0xD9680C7047601bE7C4fF02a0F64Ce520C05d81cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
280.09M
Pinagsama WBNB:
$0.0001529

XDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.0000000004543. Ang presyo ng XDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $117,021.26. Ang kontrata ng XDOGE token ay 0xD9680C7047601bE7C4fF02a0F64Ce520C05d81cB na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0x407CC6c6e803271d8F61a1026362ddE521c7875b na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0x407CC6c6e803271d8F61a1026362ddE521c7875b ay $0.25.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 478 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 297 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $117,021.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.0000000000005461, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.0000000004543 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:08:26 AMsell$0.0214$0.0945430.000025720.012546140.41M
0x867...2ABe
0x08...25ef
12/18/20255:05:43 PMsell$0.00004048$0.0962540.0748150.012743964,730.07
0x440...9553
0xf9...8a54
12/18/20259:08:36 AMbuy$0.04148$0.0962480.000049510.012745991.59M
0xf71...96FA
0x4b...6709
12/18/20259:08:15 AMsell$64.9$0.0932680.077470.0123901430.52M
0xdfB...8D2f
0xfb...a5eb
12/18/20259:08:16 AMbuy$0.008376$0.0932680.000010.012390127.71M
0xb4C...2786
0x58...048f
12/18/20259:08:16 AMbuy$0.01675$0.0932680.000020.012390172.16M
0x837...9c66
0x1b...04ad
12/18/20259:07:52 AMbuy$272.06$0.00011780.32470.0614062.31M
0x3b8...028C
0xfc...93ee
12/18/20259:07:46 AMbuy$167.58$0.00011670.20.0613941.43M
0x945...E40A
0x56...908e
12/18/20259:07:41 AMsell$222.65$0.00011630.26570.0613881.91M
0x44A...E252
0x6f...1ca9
12/18/20259:07:36 AMbuy$172.98$0.0001170.20640.0613971.48M
0x230...249B
0x15...b01a
12/18/20259:07:29 AMbuy$280.02$0.00011590.33420.0613842.41M
0x54D...8595
0xbf...8f61
12/18/20259:07:25 AMbuy$352.5$0.00011450.42080.0613673.08M
0x24B...f29c
0xe8...3080
12/18/20259:07:19 AMbuy$176.27$0.00011330.21040.0613531.56M
0x9cD...9225
0x2b...b6e0
12/18/20259:07:13 AMsell$196.77$0.00011280.23490.0613461.74M
0xE30...82f2
0xec...c6c7
12/18/20259:07:07 AMbuy$479.91$0.00011270.57280.0613454.26M
0xB6e...c253
0x55...ab68
12/18/20259:07:01 AMbuy$176.02$0.00011120.21010.0613281.58M
0x15B...D3A0
0x60...75b3
12/18/20259:06:52 AMbuy$278.86$0.00011020.33290.0613162.53M
0xFc8...fF4C
0x14...6c2f
12/18/20259:06:46 AMbuy$175.65$0.00010920.20960.0613031.61M
0x6B1...d0aD
0x0b...2ead
12/18/20259:06:42 AMbuy$450.47$0.00010780.53770.0612874.18M
0x352...Da95
0x63...24fc
12/18/20259:06:37 AMsell$366.16$0.00010710.43710.0612783.42M
0x9cD...9225
0xba...e186