WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00001745
Presyo
0.072835 WBNB
TVL
$29,304.02
MKT CAP
$17.5M
5m
-92.40%
1h
-73.20%
4h
-93.43%
24h
3M%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
92M
Telegram price alerts
Pares:
0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955
X:
0xed1D9e06cA2F4B7C01660De78F1580d5443bbABf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
807.72M
Pinagsama WBNB:
$23.8

X/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00001745. Ang presyo ng X ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5076 trades na may dami ng kalakalan na $92,241,011.08. Ang kontrata ng X token ay 0xed1D9e06cA2F4B7C01660De78F1580d5443bbABf na may market cap na $17,451,680.10. Ang kontrata ng liquidity pool ay 0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955 na may kabuuang halaga na naka-lock (TVL) na $29,304.02. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x8AEA8Fd6bf42B5e03D1D20106b2a2f939bC76955 ay $29,304.02.

Ang kabuuang transaksyon ng X/WBNB ay 5076 sa nakaraang 24 na oras, kung saan 2353 ang mga buy transactions, at 2723 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $92,241,011.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000002835, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001745 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:09:49 AMbuy$381.14$0.000018610.61940.07302620.47M
0x3af...eD6b
0xf2...c493
02/12/20266:09:37 AMsell$13.66$0.000019050.02220.073097755,954.28
0xDA2...E9A4
0x00...37b5
02/12/20266:09:13 AMbuy$591.11$0.000017450.96050.07283533.87M
0xDA2...E9A4
0x41...21bf
02/12/20266:08:58 AMbuy$654.09$0.000015961.060.07259540.98M
0x3af...eD6b
0x40...ca58
02/12/20266:08:31 AMbuy$529.82$0.000014630.86050.07237636.21M
0xDA2...E9A4
0xe2...3bbc
02/12/20266:08:16 AMbuy$428.74$0.000013580.69660.07220731.56M
0x3af...eD6b
0xb3...9560
02/12/20266:07:58 AMsell$2,465.84$0.000013140.072128157.44M
0x3af...eD6b
0xf2...897f
02/12/20266:07:57 AMsell$8.79$0.00001310.014290.072128468,468.61
0xDA2...E9A4
0x72...4561
02/12/20266:07:38 AMbuy$634.02$0.000018071.030.07293735.08M
0xDA2...E9A4
0x4e...1fbb
02/12/20266:06:57 AMsell$25.78$0.000017260.041910.0728051.78M
0xDA2...E9A4
0x28...3864
02/12/20266:07:11 AMbuy$1,203.43$0.000017261.950.07280575.94M
0x3af...eD6b
0xc4...c623
02/12/20266:06:30 AMbuy$1,050.36$0.000014541.70.07236278.32M
0x3af...eD6b
0x89...2d7d
02/12/20266:06:24 AMsell$16,248.82$0.0000145426.390.072362563.06M
0x3af...eD6b
0x4e...87de
02/12/20266:06:01 AMbuy$242.68$0.000067470.39430.0610963.6M
0x3af...eD6b
0xfc...eab0
02/12/20266:05:47 AMbuy$396.38$0.000065960.6440.0610716.01M
0x3af...eD6b
0xb4...4e7a
02/12/20266:05:43 AMsell$25,615.66$0.0000648741.610.061054205.3M
0xDA2...E9A4
0x1b...7765
02/12/20266:05:38 AMsell$515.93$0.00024140.8420.0639412.14M
0x3af...eD6b
0x2d...0673
02/12/20266:05:21 AMbuy$278.86$0.00024480.45310.0639791.14M
0xDA2...E9A4
0x7e...aa1e
02/12/20266:04:58 AMsell$177.64$0.00024310.28870.063951730,581.57
0xDA2...E9A4
0xb6...288b
02/12/20266:04:38 AMbuy$610.6$0.00024240.99210.0639392.52M
0x3af...eD6b
0xac...beab