WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYVERN-WBNB pair

Presyo USD
$0.052893
Presyo
0.083005 WBNB
TVL
$0.9646
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97bDF34882C9006f65d1b5f67f73bBD6f554b5a5
WYVERN:
0xe4CbAC0a8b7c5beF5a45175219753Ff54ccEA989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYVERN:
163,754.63
Pinagsama WBNB:
$0.0005008

WYVERN/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WYVERN token sa DEX PancakeSwap ay $0.000002893. Ang presyo ng WYVERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYVERN token ay 0xe4CbAC0a8b7c5beF5a45175219753Ff54ccEA989 na may market cap na $144,688.87. Ang kontrata ng liquidity pool ay 0x97bDF34882C9006f65d1b5f67f73bBD6f554b5a5 na may kabuuang halaga na naka-lock (TVL) na $0.96. Ang WYVERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYVERN/WBNB na may kontrata na address 0x97bDF34882C9006f65d1b5f67f73bBD6f554b5a5 ay $0.96.

Ang kabuuang transaksyon ng WYVERN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYVERN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYVERN sa WBNB ay 0.000000003005, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WYVERN sa USD ay $0.000002893 ngayon.

WYVERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202512:33:51 PMbuy$0.009629$0.0528930.000010.0830053,327.68
0xf71...96FA
0xd5...d009
11/13/202512:33:49 PMbuy$0.01155$0.0529450.0000120.0830584,176.47
0x4EA...C913
0xf4...a907
10/22/20252:44:34 PMsell$17.22$0.0529960.016030.082795.75M
0xFbF...9C7d
0x09...c15d
10/21/20259:31:33 PMsell$15.71$0.0530070.014580.0827925.23M
0xEAE...d935
0xee...e79d
10/16/202512:36:13 PMsell$34.34$0.0532860.029210.08279510.45M
0xE45...7485
0x77...719b
10/03/20257:13:10 AMsell$10.1$0.0530310.0093260.0827973.33M
0xcAb...0AE5
0x28...cd86
09/15/20259:54:13 AMsell$3.63$0.0525630.0039690.0827981.42M
0x85c...a8b1
0xf7...f2af
09/02/202511:36:33 AMsell$1.86$0.0523810.0021930.082799783,752.89
0x550...805d
0xc0...e6ab
08/28/20251:34:41 AMsell$2.24$0.0523940.0026240.082799937,650
0x827...5834
0xc1...75aa
08/19/202510:00:17 PMsell$3.9$0.0523370.0046810.08281.67M
0x90a...fB80
0x2c...c017
07/02/20253:02:11 PMsell$0.8998$0.0518430.0013670.0828488,225.83
0x9a7...C237
0x22...04ef
06/28/20254:27:58 AMsell$0.3775$0.0518060.00058530.0828209,000.77
0x78c...B45a
0xa2...2895
06/01/20257:13:09 PMsell$5.7$0.0518290.0087290.0828013.12M
0x99A...0596
0xc1...c79e
05/30/20251:26:29 AMsell$25.65$0.051880.038250.08280413.64M
0x8f0...4EE3
0x11...77a7
05/22/20254:03:30 PMsell$0.1344$0.0519170.00019670.08280670,089.3
0x572...CC73
0x40...0481
04/22/20253:47:07 AMsell$8.24$0.0516830.013750.0828074.9M
0xbc6...2f4C
0xf0...cd02
02/20/20254:23:25 PMsell$0.5693$0.0518070.00088450.082808314,900.84
0xB49...5A9a
0x2f...8b47
02/15/20257:36:05 AMsell$4.77$0.0518290.0073390.0828092.61M
0x13e...1724
0x29...db5e
02/03/20258:06:12 PMbuy$1.21$0.051710.0020.082823708,234.33
0x94c...3259
0x25...0d67
01/31/20254:53:16 PMsell$103.42$0.0519360.15050.08281953.4M
0x1dd...1b06
0xc1...b397