WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WULA-WBNB pair

Presyo USD
$0.0771
Presyo
0.000125 WBNB
TVL
$33,878.22
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
302
Telegram price alerts
Pares:
0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb
WULA:
0xbFfe24a9d92C5485306CB1D018303182EF545FF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WULA:
219,181.52
Pinagsama WBNB:
$27.47

WULA/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng WULA token sa DEX PancakeSwap ay $0.0771. Ang presyo ng WULA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $301.93. Ang kontrata ng WULA token ay 0xbFfe24a9d92C5485306CB1D018303182EF545FF7 na may market cap na $77,101.87. Ang kontrata ng liquidity pool ay 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb na may kabuuang halaga na naka-lock (TVL) na $33,878.22. Ang WULA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WULA/WBNB na may kontrata na address 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb ay $33,878.22.

Ang kabuuang transaksyon ng WULA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WULA/WBNB pool ay may trading volume na $301.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WULA sa WBNB ay 0.000125, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WULA sa USD ay $0.0771 ngayon.

WULA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20266:03:27 AMsell$2.54$0.07710.0041230.00012532.97
0xDA4...B10a
0x3d...4c13
04/30/20266:00:02 AMbuy$75.51$0.077140.12250.0001251978.87
0x566...dC67
0x48...b654
04/30/20265:47:05 AMsell$34.9$0.076560.056620.0001242455.81
0x408...1668
0xe5...84d7
04/29/20267:30:34 PMsell$73.65$0.07670.120.000125960.18
0x9E9...6B7C
0xd2...9f39
04/29/20265:10:24 PMsell$0.281$0.077620.00045440.00012553.62
0x480...552b
0xa4...5c5d
04/29/20261:19:00 PMsell$69.74$0.078640.11170.000126886.85
0xda5...423C
0x06...add5
04/29/20261:18:24 PMsell$0.7636$0.078960.0012230.00012659.67
0xda5...423C
0xf1...a7e3
04/29/202612:44:30 PMsell$12.48$0.078940.020010.0001266158.08
0xA60...7B2B
0x96...a14c
04/29/20269:52:38 AMsell$1.89$0.077670.0030190.000123524.43
0xD26...Ab94
0x4e...0b7f
04/29/20268:46:32 AMsell$29.75$0.077430.047560.0001237384.26
0xf80...D1Fd
0x31...2995
04/29/20268:46:08 AMsell$0.3885$0.077530.00062130.00012395.01
0x480...552b
0x15...6b54
04/29/20265:32:07 AMsell$26.7$0.077890.042570.0001241342.82
0xaAD...8041
0x04...126b
04/29/20265:25:53 AMsell$24.06$0.078110.038360.0001245308.05
0x173...bF94
0x51...493f
04/29/20264:39:43 AMsell$2.17$0.078220.0034630.000124727.76
0xB4A...1FE7
0xfb...4fc5
04/29/20261:16:43 AMsell$49.05$0.078030.078610.000125628.6
0x06d...d83B
0x61...aab2
04/29/20261:14:06 AMsell$0.5244$0.078240.00084050.00012546.7
0x1E2...8901
0x56...a1f6
04/29/202612:09:24 AMsell$5.77$0.078380.0092450.000125473.69
0xB97...8285
0x70...641d
04/29/202612:08:48 AMsell$18.38$0.07850.029410.0001256234.14
0x206...09f9
0x2e...b652
04/28/20268:36:37 PMsell$1.77$0.078470.0028370.000125722.56
0xDA4...B10a
0x33...07cf
04/28/20269:23:31 AMsell$2.65$0.077010.0042560.000123334.51
0xB3f...401A
0x1b...d99e