WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WULA-WBNB pair

Presyo USD
$0.02812
Presyo
0.00004547 WBNB
TVL
$50,332.92
MKT CAP
$28.1K
5m
0%
1h
0.33%
4h
0.75%
24h
3.93%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
349
Telegram price alerts
Pares:
0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb
WULA:
0xbFfe24a9d92C5485306CB1D018303182EF545FF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WULA:
895,595.56
Pinagsama WBNB:
$40.69

WULA/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WULA token sa DEX PancakeSwap ay $0.02812. Ang presyo ng WULA ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $348.65. Ang kontrata ng WULA token ay 0xbFfe24a9d92C5485306CB1D018303182EF545FF7 na may market cap na $28,122.14. Ang kontrata ng liquidity pool ay 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb na may kabuuang halaga na naka-lock (TVL) na $50,332.92. Ang WULA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WULA/WBNB na may kontrata na address 0x598eD341dEc2AAB7051353fa83B92c5123e0FeEb ay $50,332.92.

Ang kabuuang transaksyon ng WULA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WULA/WBNB pool ay may trading volume na $348.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WULA sa WBNB ay 0.00004547, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WULA sa USD ay $0.02812 ngayon.

WULA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202612:44:44 AMbuy$43.28$0.028120.070.000045471,539.26
0xB57...4c2E
0x87...d2a4
02/18/202612:00:52 AMbuy$21.62$0.028020.0350.00004535771.62
0xB3f...401A
0x2b...b839
02/17/202610:24:45 PMsell$0.8393$0.027910.0013560.0000450930.07
0x435...5867
0x10...37c5
02/17/20264:57:35 PMbuy$21.67$0.028040.0350.00004528772.9
0xbFC...D3e0
0x85...238d
02/17/20264:53:32 PMbuy$21.69$0.028020.0350.0000452774.24
0x8b1...F99C
0x9a...6eba
02/17/20264:47:44 PMbuy$21.7$0.027980.0350.00004512775.58
0x9fE...b2A5
0x0a...c3be
02/17/202612:28:07 PMbuy$21.91$0.027920.035350.00004504784.71
0xD65...75D4
0x31...92bc
02/17/202611:41:00 AMbuy$21.6$0.027760.0350.00004496778.3
0x4b4...4C83
0xc6...68ba
02/17/202611:11:51 AMbuy$21.62$0.027040.0350.00004376799.65
0xCbc...b4a1
0x81...c3f2
02/17/202610:26:04 AMbuy$43.19$0.026930.070.000043651,603.5
0x2AF...5c85
0xd1...a002
02/17/20266:50:55 AMbuy$21.86$0.027190.0350.00004353803.85
0xc39...94DA
0x7a...5e57
02/17/20266:49:24 AMbuy$21.86$0.027140.0350.00004346805.27
0xe19...e28C
0xf5...48cc
02/17/20264:51:23 AMbuy$43.84$0.027150.070.000043341,614.8
0x7cB...0C63
0x6f...4dc4
02/17/20264:38:18 AMbuy$21.9$0.027050.0350.00004323809.53
0x0FF...5280
0x8c...1993
02/17/202612:05:14 AMbuy$43.87$0.027020.070.000043111,623.38
0xBD4...9a88
0x0d...ab63
02/17/202612:02:02 AMbuy$43.87$0.026930.070.000042961,629.15
0x58E...FfeF
0x40...0e22
02/16/20266:22:11 PMbuy$21.61$0.026450.0350.00004285816.75
0x7d8...6a36
0x09...039a
02/16/20266:09:23 PMbuy$43.17$0.026360.070.000042731,637.88
0x980...854D
0x65...3c3d
02/16/20265:08:09 PMbuy$42.94$0.026120.070.000042581,643.75
0xE71...c5c6
0x0d...cfcc
02/16/20265:07:11 PMbuy$42.98$0.026050.070.000042431,649.67
0x93F...5061
0xe7...b623