WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTSION-WBNB pair

Presyo USD
$0.001786
Presyo
0.052122 WBNB
TVL
$1.46M
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
0.17%
24h
46.86%
Ibahagi
TXNS
101
Mga Bumili
23
Mga Nagbenta
78
Dami
137K
Telegram price alerts
Pares:
0x0055731579f3ee9Be56ae6077c01256716c53692
wTSION:
0xd3106B7b3beA5471E5af4AACCa258a40Fd596177
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTSION:
407.43M
Pinagsama WBNB:
$866.97

wTSION/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng wTSION token sa DEX PancakeSwap ay $0.001786. Ang presyo ng wTSION ay pataas 46.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $137,366.61. Ang kontrata ng wTSION token ay 0xd3106B7b3beA5471E5af4AACCa258a40Fd596177 na may market cap na $1,790,920.80. Ang kontrata ng liquidity pool ay 0x0055731579f3ee9Be56ae6077c01256716c53692 na may kabuuang halaga na naka-lock (TVL) na $1,459,347.53. Ang wTSION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTSION/WBNB na may kontrata na address 0x0055731579f3ee9Be56ae6077c01256716c53692 ay $1,459,347.53.

Ang kabuuang transaksyon ng wTSION/WBNB ay 101 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 78 ang mga sales transactions.

Ang wTSION/WBNB pool ay may trading volume na $137,366.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTSION sa WBNB ay 0.000002122, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wTSION sa USD ay $0.001786 ngayon.

wTSION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202512:49:15 AMsell$43.22$0.0017860.051360.05212224,196.5
0x7b1...EdC1
0xc1...bee7
08/22/202512:24:50 AMsell$17.27$0.0017850.020550.0521239,679.84
0x2c8...5163
0xc9...5caa
08/22/202512:24:50 AMsell$17.27$0.0017850.020540.0521229,679.39
0x2c8...5163
0xc9...5caa
08/22/202512:16:47 AMsell$25.9$0.0017850.03080.05212314,511.1
0x582...Db98
0x08...2ef9
08/22/202512:14:38 AMsell$51.83$0.0017850.061640.05212329,032.06
0x037...DEAD
0xc5...a9e5
08/22/202512:13:42 AMsell$86.48$0.0017860.10280.05212448,420.75
0x111...ee27
0xbd...681b
08/22/202512:13:42 AMsell$86.44$0.0017850.10280.05212348,409.41
0x111...ee27
0xbd...681b
08/22/202512:11:14 AMsell$43.17$0.0017850.051380.05212424,187.43
0x77C...9Ed0
0xb3...2694
08/22/202512:11:14 AMsell$43.18$0.0017850.05140.05212424,190.26
0x77C...9Ed0
0xb3...2694
08/21/202510:38:18 PMsell$42.65$0.0017830.050820.05212523,917.79
0x897...350b
0x36...357f
08/21/20258:15:26 PMbuy$928.56$0.0017851.10.052133520,000
0x624...31d1
0x2b...ed21
08/21/20258:02:58 PMsell$25.46$0.0017740.030410.05211914,346.02
0xb60...353E
0x59...b7c2
08/21/20257:55:07 PMsell$33.99$0.0017750.04060.0521219,153.09
0x78b...7330
0xdc...c143
08/21/20257:41:06 PMsell$83.51$0.0017770.099630.0521246,989.77
0xaE9...779D
0x00...aeb3
08/21/20257:39:18 PMsell$24.71$0.0017760.02950.0521213,913.55
0x10b...9F89
0xff...4466
08/21/20257:38:32 PMsell$9.99$0.0017760.011920.052125,624.21
0x76E...1723
0x4e...ac7d
08/21/20257:36:30 PMbuy$10.05$0.0017860.0120.0521315,629.84
0x76E...1723
0x75...03d7
08/21/20257:36:09 PMsell$85.08$0.0017770.10150.05212147,857.77
0x57D...56CD
0x31...40ae
08/21/20257:34:19 PMsell$140.46$0.0017780.16750.05212178,977.92
0xeB9...9067
0xb7...eb2b
08/21/20257:30:39 PMbuy$41.91$0.0017870.050.05213223,444.78
0xaE9...779D
0x74...6cce