WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSC-WBNB pair

Presyo USD
$0.062823
Presyo
0.09347 WBNB
TVL
$16,427.5
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
141
Telegram price alerts
Pares:
0xB67e76744843A69A84BB3d1801AE75550A1aCA4F
WSC:
0xeDf5ad8950b6F206697a049c4E2Bd00289888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSC:
29.16B
Pinagsama WBNB:
$10.09

WSC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WSC token sa DEX PancakeSwap ay $0.0000002823. Ang presyo ng WSC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $140.85. Ang kontrata ng WSC token ay 0xeDf5ad8950b6F206697a049c4E2Bd00289888888 na may market cap na $281,665.67. Ang kontrata ng liquidity pool ay 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F na may kabuuang halaga na naka-lock (TVL) na $16,427.50. Ang WSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSC/WBNB na may kontrata na address 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F ay $16,427.50.

Ang kabuuang transaksyon ng WSC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSC/WBNB pool ay may trading volume na $140.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSC sa WBNB ay 0.000000000347, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WSC sa USD ay $0.0000002823 ngayon.

WSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20256:13:58 PMbuy$0.2915$0.0628230.00035820.093471.03M
0x306...F30d
0xd6...df75
07/29/20259:37:50 AMsell$1.02$0.0628690.001240.0934673.58M
0x1f9...E617
0x7e...6aab
07/29/20259:37:50 AMsell$17.38$0.0628620.021010.09345960.73M
0x1f9...E617
0x7e...6aab
07/29/20256:52:19 AMsell$33.5$0.0628970.040260.093481115.65M
0x1f9...E617
0x7b...d8f2
07/29/20256:52:19 AMsell$3.06$0.062910.0036870.09349610.54M
0x1f9...E617
0x7b...d8f2
07/29/20253:21:22 AMsell$85.56$0.0629050.1040.093534294.45M
0x96B...0C88
0xe1...f8ba
07/28/20257:50:56 AMsell$11.88$0.0630610.013880.09357538.83M
0x20F...95B7
0xa8...faf4
07/28/202512:52:21 AMbuy$4.21$0.063040.0049850.09359613.86M
0x0e1...ABF4
0xb5...0c41
07/27/20253:35:16 PMsell$2.18$0.0628540.0027430.0935777.67M
0x306...F30d
0x52...13bb
07/27/20253:35:16 PMsell$3.26$0.0628560.0040970.09357911.45M
0x306...F30d
0x52...13bb
07/27/202510:54:06 AMsell$92.33$0.0628850.11580.093621320.01M
0xAF6...C814
0x23...bb26
07/27/20258:57:56 AMbuy$5.55$0.0629270.0069790.09367718.98M
0x226...0d96
0x97...72de
07/27/20256:38:26 AMsell$5.3$0.0629150.0066530.09365918.18M
0x45a...a0A8
0x8a...50ea
07/27/20253:33:29 AMsell$9.31$0.0629170.01170.09366531.92M
0x570...F096
0x56...eb1a
07/27/20253:33:29 AMsell$6.18$0.0629230.0077710.09367221.16M
0x570...F096
0x56...eb1a
07/27/20252:03:13 AMbuy$0.03534$0.0629470.000044280.093693119,892.69
0xf9b...8Eb4
0xad...bf53
07/26/20256:13:50 PMsell$183.08$0.0629330.23450.093757624.22M
0xFF5...50f6
0x25...b5a2
07/26/202512:23:57 PMsell$4.83$0.0630060.0061830.09384416.09M
0xd63...C6dC
0xea...786b
07/26/20253:33:37 AMsell$2.88$0.0630110.0036870.0938479.58M
0xdd6...b1Bb
0x0d...a1fa
07/26/202512:04:27 AMsell$0.000698$0.0630160.0689050.0938492,313.76
0x42B...4a65
0x7f...328f