WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSC-WBNB pair

Presyo USD
$0.0001382
Presyo
0.062164 WBNB
TVL
$232,019.23
MKT CAP
$138.5M
5m
6.15%
1h
-29.74%
4h
166%
24h
166%
Ibahagi
TXNS
2K
Mga Bumili
649
Mga Nagbenta
2K
Dami
607K
Telegram price alerts
Pares:
0xB67e76744843A69A84BB3d1801AE75550A1aCA4F
WSC:
0xeDf5ad8950b6F206697a049c4E2Bd00289888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSC:
837.43M
Pinagsama WBNB:
$181.59

WSC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WSC token sa DEX PancakeSwap ay $0.0001382. Ang presyo ng WSC ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2229 trades na may dami ng kalakalan na $606,527.37. Ang kontrata ng WSC token ay 0xeDf5ad8950b6F206697a049c4E2Bd00289888888 na may market cap na $138,531,007.17. Ang kontrata ng liquidity pool ay 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F na may kabuuang halaga na naka-lock (TVL) na $232,019.23. Ang WSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSC/WBNB na may kontrata na address 0xB67e76744843A69A84BB3d1801AE75550A1aCA4F ay $232,019.23.

Ang kabuuang transaksyon ng WSC/WBNB ay 2229 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 1580 ang mga sales transactions.

Ang WSC/WBNB pool ay may trading volume na $606,527.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSC sa WBNB ay 0.0000002164, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WSC sa USD ay $0.0001382 ngayon.

WSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:20:15 AMsell$91.7$0.00013820.14350.062164663,124.82
0x0D4...fA12
0x01...6caf
05/09/202511:20:09 AMsell$49.75$0.00013840.077890.062167359,362.59
0xfb8...bc72
0xf4...0b4f
05/09/202511:20:03 AMbuy$77.93$0.00013990.12190.06219556,862.32
0xA31...9962
0xda...d3a1
05/09/202511:20:04 AMsell$325.74$0.00013890.50990.0621742.34M
0xeFA...1EC0
0xd4...1650
05/09/202511:20:04 AMsell$18.65$0.00013930.029190.06218133,863.92
0xeFA...1EC0
0xd4...1650
05/09/202511:19:51 AMbuy$83.59$0.00013970.13080.062187598,147.03
0x9E7...3C1c
0xe8...2821
05/09/202511:19:42 AMbuy$64.5$0.00013950.10090.062184462,140.04
0x5e0...a2Bc
0xfc...1071
05/09/202511:19:37 AMbuy$19.87$0.00013940.03110.062183142,471.1
0x5bF...8df3
0xef...64cb
05/09/202511:19:30 AMbuy$88.59$0.00013930.13860.062181635,805.91
0xBb7...5f78
0xfa...5501
05/09/202511:19:22 AMbuy$199.73$0.0001390.31260.0621751.44M
0xfA1...b62D
0x58...39e6
05/09/202511:19:19 AMbuy$77.64$0.00013860.12150.06217559,912.12
0x471...4fE5
0xe7...1817
05/09/202511:19:18 AMsell$315.03$0.00013820.49310.0621642.28M
0x12B...d00B
0xea...2970
05/09/202511:19:13 AMsell$0.06724$0.00013860.00010520.06217484.99
0xa32...F788
0x16...9398
05/09/202511:19:03 AMsell$71.03$0.00013870.11110.062171512,049.09
0xFdC...4f60
0x0b...5bc7
05/09/202511:18:54 AMbuy$69.45$0.00013940.10870.062182498,186.05
0x8B1...2C24
0x77...57cd
05/09/202511:18:49 AMbuy$29.8$0.00013930.046650.06218213,958.51
0x3fe...07d7
0x94...c6b8
05/09/202511:18:39 AMsell$69.79$0.00013860.10920.06217503,338.97
0x12B...Bdb4
0xf4...c67e
05/09/202511:18:39 AMsell$23.54$0.00013870.036850.062172169,662.54
0x12B...Bdb4
0xf4...c67e
05/09/202511:18:24 AMbuy$79.9$0.00013910.1250.062178574,229.89
0x13F...f1E6
0xf9...a711
05/09/202511:18:22 AMbuy$21.16$0.0001390.033120.062176152,218.13
0x503...36cA
0x5f...3d2a