WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI ®-WBNB pair

Presyo USD
$0.0002478
Presyo
0.062881 WBNB
TVL
$63,442.24
MKT CAP
$248.6K
5m
0%
1h
0%
4h
-99.40%
24h
-97.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
56M
Telegram price alerts
Pares:
0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e
WLFI ®:
0xf8f14F87d019D4f00B05c81A30ec5C6680b8C0B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI ®:
127.58M
Pinagsama WBNB:
$36.87

WLFI ®/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WLFI ® token sa DEX PancakeSwap ay $0.0002478. Ang presyo ng WLFI ® ay pababa -97.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2746 trades na may dami ng kalakalan na $56,162,767.43. Ang kontrata ng WLFI ® token ay 0xf8f14F87d019D4f00B05c81A30ec5C6680b8C0B7 na may market cap na $248,629.44. Ang kontrata ng liquidity pool ay 0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e na may kabuuang halaga na naka-lock (TVL) na $63,442.25. Ang WLFI ®/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI ®/WBNB na may kontrata na address 0x1d7046796C47009d215AD2FfD5b0b3bfC1aEAE3e ay $63,442.25.

Ang kabuuang transaksyon ng WLFI ®/WBNB ay 2746 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 1581 ang mga sales transactions.

Ang WLFI ®/WBNB pool ay may trading volume na $56,162,767.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI ® sa WBNB ay 0.0000002881, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI ® sa USD ay $0.0002478 ngayon.

WLFI ®-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20257:14:23 AMsell$0.0004232$0.00024780.064920.0628811.7
0x163...bFDD
0xc7...f581
08/30/20257:14:19 AMsell$0.0004232$0.00024780.064920.0628811.7
0x163...bFDD
0x79...f709
08/30/20257:13:04 AMbuy$0.0008516$0.00024930.06990.0628983.41
0x163...bFDD
0xfa...b0c9
08/30/20256:15:38 AMbuy$36.1$0.063470.041990.00007382568.81
0x80D...9C88
0x4b...a4b0
08/30/20256:11:29 AMbuy$1,057.61$0.063341.230.0000736616,697.14
0xce7...0768
0x88...ee8b
08/30/20256:09:57 AMsell$1,124.19$0.063181.30.000073317,793.17
0x712...15bb
0x90...b5c7
08/30/20256:09:30 AMbuy$30,165.26$0.06348350.00007365504,041.09
0xB40...07eF
0xf2...a481
08/30/20256:07:34 AMbuy$413.69$0.056230.480.000065257,355.93
0xAcB...B01a
0x4a...cfb9
08/30/20256:03:39 AMbuy$1,137.66$0.056051.320.0000650420,294.93
0xeA3...674F
0x93...be11
08/30/20255:14:23 AMsell$280.81$0.048270.32660.000056155,816.96
0x104...7CfE
0x0a...28f9
08/30/20255:12:20 AMbuy$94.56$0.048530.110.000056451,948.34
0x7f7...8c4b
0x4d...ef85
08/30/20255:12:18 AMbuy$1.28$0.048520.00150.0000564426.57
0x57b...0Aa3
0x5c...4bad
08/30/20254:09:25 AMbuy$960.09$0.04141.120.0000482923,188.99
0xd64...eE13
0x8d...5a3a
08/30/20253:06:34 AMbuy$1,491.58$0.034981.740.0000408142,633.43
0x3E1...f334
0xcb...16f9
08/30/20253:04:37 AMsell$80.8$0.034680.094260.000040452,329.92
0x49F...7aa4
0x01...ed85
08/30/20252:12:23 AMbuy$13.33$0.032570.015590.00003809409.41
0xEC2...0a84
0x26...a56b
08/30/20252:11:35 AMbuy$788.83$0.032590.920.0000380124,200.93
0x95B...a2CD
0x00...2176
08/30/20252:09:02 AMsell$285.81$0.032380.33330.000037778,824.84
0x6Fa...6f91
0x4b...0b53
08/30/20252:07:39 AMbuy$385.84$0.032540.450.0000379511,857.1
0xe08...d435
0xd1...0c59
08/30/20251:24:25 AMbuy$1,590.23$0.031581.850.0000367450,342.23
0xcD2...477f
0xb3...7557