WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WBNB pair

Presyo USD
$0.006237
Presyo
0.05911 WBNB
TVL
$321,821.26
MKT CAP
$6.3M
5m
14.53%
1h
703%
4h
12,858%
24h
12,858%
Ibahagi
TXNS
153
Mga Bumili
45
Mga Nagbenta
108
Dami
155K
Telegram price alerts
Pares:
0x954ac54Cb3877Ac65D9b04661f13F87DC22Ab750
WEPE:
0xFa89B931358C70A02E19cfcA48A743A55Fb7Bb2f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEPE:
25.68M
Pinagsama WBNB:
$235

WEPE/WBNB price stats sa BNB Chain

Noong Enero 23, 2025, ang kasalukuyang presyo ng WEPE token sa DEX PancakeSwap ay $0.006237. Ang presyo ng WEPE ay pataas 12,858% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $155,339.79. Ang kontrata ng WEPE token ay 0xFa89B931358C70A02E19cfcA48A743A55Fb7Bb2f na may market cap na $6,263,421.11. Ang kontrata ng liquidity pool ay 0x954ac54Cb3877Ac65D9b04661f13F87DC22Ab750 na may kabuuang halaga na naka-lock (TVL) na $321,821.27. Ang WEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WBNB na may kontrata na address 0x954ac54Cb3877Ac65D9b04661f13F87DC22Ab750 ay $321,821.27.

Ang kabuuang transaksyon ng WEPE/WBNB ay 153 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WEPE/WBNB pool ay may trading volume na $155,339.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WBNB ay 0.00000911, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.006237 ngayon.

WEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20257:20:03 AMbuy$1,102.59$0.0062371.610.05911176,757.51
0x4fc...4586
0x28...2e58
01/23/20257:18:09 AMbuy$5,197.29$0.0059937.590.058753867,113.89
0xFf6...AC09
0xfa...683a
01/23/20257:18:06 AMbuy$34.23$0.0061790.050.0590255,878.83
0x6Ad...f848
0xcc...1b27
01/23/20257:18:06 AMsell$188.21$0.0061790.27480.05902532,513.99
0x4fc...4586
0x13...df40
01/23/20257:18:06 AMsell$149.4$0.0061790.21820.05902525,866.75
0xFf6...AC09
0x79...154c
01/23/20257:16:30 AMbuy$6.84$0.0058210.010.0585021,176.07
0x6Ad...f848
0xd9...cce5
01/23/20257:15:45 AMbuy$4,257.95$0.0056616.210.058268752,074.34
0x82e...Bfdc
0xc3...493c
01/23/20257:15:45 AMsell$438.96$0.0058070.64110.05848179,886.68
0x4fc...4586
0xdd...a50e
01/23/20257:14:15 AMbuy$2,506.31$0.0054463.660.057954460,156.14
0x82e...Bfdc
0xbf...98fb
01/23/20257:13:57 AMbuy$171.17$0.005350.250.05781431,993.08
0x6Ad...f848
0x06...5802
01/23/20257:12:24 AMsell$93.54$0.005320.13660.05777117,581.01
0x4fc...4586
0xd6...a78c
01/23/20257:12:21 AMsell$518.01$0.0053420.75650.05780396,955.67
0xFf6...AC09
0xc0...facf
01/23/20257:12:18 AMbuy$8.48$0.0053880.012390.0578691,574.7
0x603...8FCb
0xb1...42ab
01/23/20257:11:33 AMbuy$2,835.46$0.0052854.140.057719536,481.57
0x82e...Bfdc
0xb5...27cf
01/23/20257:10:12 AMbuy$5,286.53$0.0049977.720.0572981.06M
0x4fc...4586
0xdc...60ca
01/23/20257:09:57 AMbuy$5,679.71$0.0046228.290.0567511.23M
0xFf6...AC09
0x5b...98bd
01/23/20257:08:12 AMbuy$13.69$0.0044360.020.0564793,086.6
0x6Ad...f848
0xc8...3675
01/23/20257:08:06 AMsell$130.48$0.0044180.19050.05645229,533.72
0x4fc...4586
0x92...9946
01/23/20257:08:06 AMbuy$342.35$0.0044330.50.05647577,219.21
0x6Ad...f848
0x63...525e
01/23/20257:07:00 AMbuy$1,370.19$0.00437920.056393312,831.83
0xFf6...AC09
0x5b...f81e