WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVEDOGE-WBNB pair

Presyo USD
$0.0003121
Presyo
0.064506 WBNB
TVL
$209,587.83
MKT CAP
$3.1M
5m
0.02%
1h
-1.96%
4h
9.92%
24h
-41.29%
Ibahagi
TXNS
917
Mga Bumili
228
Mga Nagbenta
689
Dami
355K
Telegram price alerts
Pares:
0x95E42604eb03b683ACFdcb9bdb825392aEa852F9
WAVEDOGE:
0xEDf3569D9E93642Dda5287816213fbE7Cc55c11F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAVEDOGE:
336.48M
Pinagsama WBNB:
$151.29

WAVEDOGE/WBNB price stats sa BNB Chain

Noong Enero 10, 2025, ang kasalukuyang presyo ng WAVEDOGE token sa DEX PancakeSwap ay $0.0003121. Ang presyo ng WAVEDOGE ay pababa -41.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $355,215.24. Ang kontrata ng WAVEDOGE token ay 0xEDf3569D9E93642Dda5287816213fbE7Cc55c11F na may market cap na $3,114,387.85. Ang kontrata ng liquidity pool ay 0x95E42604eb03b683ACFdcb9bdb825392aEa852F9 na may kabuuang halaga na naka-lock (TVL) na $209,587.83. Ang WAVEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVEDOGE/WBNB na may kontrata na address 0x95E42604eb03b683ACFdcb9bdb825392aEa852F9 ay $209,587.83.

Ang kabuuang transaksyon ng WAVEDOGE/WBNB ay 917 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 689 ang mga sales transactions.

Ang WAVEDOGE/WBNB pool ay may trading volume na $355,215.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVEDOGE sa WBNB ay 0.0000004506, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVEDOGE sa USD ay $0.0003121 ngayon.

WAVEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20258:00:19 PMbuy$19.39$0.00031210.0280.06450662,126.37
0x2BD...727F
0xbe...2322
01/10/20257:58:37 PMbuy$11.77$0.0003120.0170.06450537,730.78
0xC4F...5339
0x2b...78bf
01/10/20257:57:46 PMsell$40.05$0.00031060.057820.064485128,935.38
0x5f3...A2Cb
0x5c...e3da
01/10/20257:57:46 PMsell$8.51$0.00031050.012290.06448227,428.1
0x5f3...A2Cb
0x5c...e3da
01/10/20257:57:19 PMbuy$17.31$0.00031220.0250.06450855,450.35
0x715...7270
0x91...4751
01/10/20257:54:13 PMbuy$11.07$0.00031210.0160.06450735,497.82
0xc1e...7c5B
0xbb...1dc5
01/10/20257:51:37 PMbuy$17.31$0.0003120.0250.06450655,480.37
0x3f7...ab4c
0xec...524f
01/10/20257:50:52 PMbuy$9.69$0.00031190.0140.06450431,077
0xb93...97d6
0x88...6451
01/10/20257:49:22 PMsell$40.07$0.00031050.057870.064484129,053.74
0xD91...bfe0
0x0c...9c4d
01/10/20257:49:22 PMsell$10.73$0.00031030.01550.06448234,580.07
0xD91...bfe0
0x0c...9c4d
01/10/20257:49:10 PMbuy$11.77$0.00031210.0170.06450837,707.44
0x087...B491
0x6d...80fb
01/10/20257:45:55 PMbuy$15.92$0.0003120.0230.06450751,029.43
0x726...37D9
0xa9...bbae
01/10/20257:44:04 PMsell$40.13$0.00031060.057960.064486129,176.06
0x1e8...D429
0x6d...b24e
01/10/20257:44:04 PMsell$14.27$0.00031050.020620.06448445,981.75
0x1e8...D429
0x6d...b24e
01/10/20257:43:07 PMbuy$11.77$0.00031230.0170.0645137,688.15
0xfB7...7aF0
0x52...275d
01/10/20257:40:10 PMsell$40.26$0.00031140.058150.064497129,286.79
0x8a1...dBE8
0x61...1af3
01/10/20257:40:10 PMsell$98.51$0.0003110.14220.064491316,707.87
0x8a1...dBE8
0x61...1af3
01/10/20257:39:46 PMbuy$18.69$0.0003130.0270.06452159,716.56
0x397...5d69
0x97...8995
01/10/20257:36:37 PMbuy$11.07$0.00031290.0160.0645235,397.62
0x3C0...4533
0xe1...6b78
01/10/20257:35:43 PMsell$40.32$0.00031150.058220.064499129,410.03
0x433...c542
0xdd...d060