WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WBNB pair

Presyo USD
$0.0003422
Presyo
0.065802 WBNB
TVL
$68,459.73
MKT CAP
$341.6K
5m
-0.45%
1h
-4.19%
4h
-10.19%
24h
108%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
278K
Telegram price alerts
Pares:
0x67C1E9969B91aE7F5D695539d5a1485f07adC3de
WAGMI:
0xE59d6c25E37D05914972816db3c156857cf89091
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAGMI:
100.21M
Pinagsama WBNB:
$58.03

WAGMI/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX PancakeSwap ay $0.0003422. Ang presyo ng WAGMI ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2090 trades na may dami ng kalakalan na $277,758.96. Ang kontrata ng WAGMI token ay 0xE59d6c25E37D05914972816db3c156857cf89091 na may market cap na $341,583.21. Ang kontrata ng liquidity pool ay 0x67C1E9969B91aE7F5D695539d5a1485f07adC3de na may kabuuang halaga na naka-lock (TVL) na $68,459.74. Ang WAGMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WBNB na may kontrata na address 0x67C1E9969B91aE7F5D695539d5a1485f07adC3de ay $68,459.74.

Ang kabuuang transaksyon ng WAGMI/WBNB ay 2090 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang WAGMI/WBNB pool ay may trading volume na $277,758.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WBNB ay 0.0000005802, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0003422 ngayon.

WAGMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202512:41:43 PMbuy$19.96$0.00034220.033840.06580258,335.53
0xC87...6631
0x69...6ac7
04/19/202512:40:49 PMbuy$52.97$0.00034150.089810.065789155,122.24
0xaC3...a0Eb
0x7d...a15a
04/19/202512:40:34 PMbuy$19.96$0.00034070.033840.06577758,584.94
0xC92...C8Ad
0x33...eb87
04/19/202512:40:16 PMbuy$99.52$0.00033950.16870.065757293,081.47
0xeB8...5A54
0x46...ccd9
04/19/202512:40:01 PMbuy$117.96$0.00033740.20.06572349,604.69
0x3De...0086
0xbe...904f
04/19/202512:39:58 PMsell$64.77$0.00033520.10980.065683193,213.45
0x85B...566D
0xb2...beb5
04/19/202512:39:43 PMbuy$67.28$0.00033680.1140.065711199,738.56
0x44F...353f
0x22...a05b
04/19/202512:39:04 PMsell$135.4$0.00033580.22950.065694403,138.76
0xfB5...Ca58
0x3a...269a
04/19/202512:36:52 PMsell$660.31$0.00034371.110.0658281.92M
0x0be...22aB
0xe6...b7d1
04/19/202512:36:25 PMbuy$0.588$0.00035910.0009970.0660881,637.55
0x13e...0173
0x24...db96
04/19/202512:36:25 PMsell$339.85$0.00035380.57610.065999960,400.28
0x0be...22aB
0x73...8b96
04/19/202512:33:19 PMsell$94.32$0.00035820.15990.066074263,253.28
0xADd...E27c
0xe9...dd86
04/19/202512:28:49 PMsell$86.47$0.00036010.14650.066105240,100
0x697...28a8
0xe0...bed0
04/19/202512:27:10 PMsell$86.89$0.00036190.14730.066135240,100
0xDC8...b2B6
0x71...8af6
04/19/202512:26:19 PMbuy$99.43$0.00036360.16850.066164273,475.54
0xaC3...a0Eb
0xae...9c37
04/19/202512:26:19 PMbuy$23.59$0.00036230.040.06614265,116.42
0xB0B...9e7A
0xaa...5d54
04/19/202512:26:16 PMsell$69.93$0.00036270.11850.06615192,767.45
0x1e8...4Add
0x19...846c
04/19/202512:26:16 PMsell$86.71$0.00036110.1470.066123240,100
0x1e8...4Add
0x19...846c
04/19/202512:26:13 PMbuy$275.45$0.00036240.46690.066145759,902.47
0xCB4...016f
0xa7...69d8
04/19/202512:24:55 PMsell$70.56$0.00035850.11960.066079196,777.28
0x1DC...c404
0x5a...e942