WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTF-WBNB pair

Presyo USD
$0.0009924
Presyo
0.051176 WBNB
TVL
$5.38M
MKT CAP
$59.5M
5m
0.00%
1h
-0.56%
4h
0.99%
24h
9.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
681
Dami
416K
Telegram price alerts
Pares:
0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F
VTF:
0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTF:
2.7B
Pinagsama WBNB:
$3,188.32

VTF/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VTF token sa DEX PancakeSwap ay $0.0009924. Ang presyo ng VTF ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $415,618.77. Ang kontrata ng VTF token ay 0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1 na may market cap na $59,547,691.62. Ang kontrata ng liquidity pool ay 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F na may kabuuang halaga na naka-lock (TVL) na $5,381,043.37. Ang VTF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTF/WBNB na may kontrata na address 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F ay $5,381,043.37.

Ang kabuuang transaksyon ng VTF/WBNB ay 1700 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 681 ang mga sales transactions.

Ang VTF/WBNB pool ay may trading volume na $415,618.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTF sa WBNB ay 0.000001176, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VTF sa USD ay $0.0009924 ngayon.

VTF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20256:44:00 PMsell$20.36$0.00099240.024120.05117620,516.46
0x877...29c8
0xad...e831
12/25/20256:42:24 PMbuy$8.21$0.00099840.0097360.0511838,228.76
0x6e9...6E38
0xbb...ba7e
12/25/20256:41:03 PMbuy$14.87$0.00099840.017630.05118314,902.82
0x858...dEd8
0x8f...12cd
12/25/20256:39:15 PMsell$21.7$0.00099240.025710.05117621,868.35
0x33b...845B
0xaa...61f1
12/25/20256:37:41 PMsell$8,233.17$0.0009919.80.051188.31M
0xe31...965e
0x76...fd22
12/25/20256:37:41 PMsell$460.89$0.00099420.54890.051184463,550.21
0xe31...965e
0x76...fd22
12/25/20256:37:21 PMbuy$20.51$0.00099990.024430.0511920,516.46
0x877...29c8
0xc6...950d
12/25/20256:35:33 PMbuy$21.86$0.00099990.026040.0511921,868.35
0x33b...845B
0xb4...03a9
12/25/20256:34:08 PMbuy$20.15$0.00099980.0240.0511920,160.67
0x6e9...6E38
0x17...b278
12/25/20256:32:12 PMsell$24.05$0.00099390.028640.05118324,199.2
0xd06...Ac19
0x82...8130
12/25/20256:31:33 PMsell$5.43$0.00099440.0064670.0511845,460.21
0xFf1...775b
0xb6...27bf
12/25/20256:31:33 PMsell$97.68$0.00099440.11630.05118498,227.78
0xFf1...775b
0xb6...27bf
12/25/20256:30:50 PMbuy$24.19$0.00099990.028810.0511924,199.2
0xd06...Ac19
0x59...2b74
12/25/20256:29:21 PMsell$5.52$0.00099450.0065740.0511845,550.31
0x8c4...3089
0x96...5f36
12/25/20256:29:21 PMsell$99.68$0.00099450.11870.051184100,230.38
0x8c4...3089
0x96...5f36
12/25/20256:29:18 PMbuy$9.06$0.0010.010790.0511919,066.05
0x748...584b
0x45...adf1
12/25/20256:28:14 PMsell$2.97$0.00099450.0035410.0511842,989.93
0xB1c...983f
0xf0...c931
12/25/20256:28:14 PMsell$0.1646$0.00099450.00019610.051184165.56
0xB1c...983f
0xf0...c931
12/25/20256:25:36 PMsell$10.67$0.0009940.012710.05118310,740.74
0x702...A575
0xb6...391f
12/25/20256:24:50 PMsell$100.15$0.00099450.11920.051184100,703.67
0x2D2...1F0a
0x87...c9d4