WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTF-WBNB pair

Presyo USD
$0.0003525
Presyo
0.06394 WBNB
TVL
$3.7M
MKT CAP
$21.2M
5m
-0.50%
1h
0.22%
4h
0.11%
24h
13.00%
Ibahagi
TXNS
1K
Mga Bumili
736
Mga Nagbenta
631
Dami
207K
Telegram price alerts
Pares:
0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F
VTF:
0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTF:
5.23B
Pinagsama WBNB:
$2,067.15

VTF/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VTF token sa DEX PancakeSwap ay $0.0003525. Ang presyo ng VTF ay pataas 13.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1367 trades na may dami ng kalakalan na $207,462.79. Ang kontrata ng VTF token ay 0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1 na may market cap na $21,155,318.90. Ang kontrata ng liquidity pool ay 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F na may kabuuang halaga na naka-lock (TVL) na $3,699,373.36. Ang VTF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTF/WBNB na may kontrata na address 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F ay $3,699,373.36.

Ang kabuuang transaksyon ng VTF/WBNB ay 1367 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 631 ang mga sales transactions.

Ang VTF/WBNB pool ay may trading volume na $207,462.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTF sa WBNB ay 0.000000394, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VTF sa USD ay $0.0003525 ngayon.

VTF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202511:44:18 AMsell$23.22$0.00035250.025950.0639465,872.29
0x33b...845B
0x98...29c4
12/05/202511:43:04 AMsell$23.23$0.00035270.025950.0639465,870.64
0xfF3...f652
0xa7...01d9
12/05/202511:41:15 AMbuy$24.94$0.00035260.028010.0639670,742.73
0x066...E4b7
0x94...98c0
12/05/202511:40:04 AMbuy$29.14$0.00035250.032730.0639682,660.16
0x33b...845B
0x7a...ea32
12/05/202511:39:19 AMbuy$3.19$0.00035250.0035890.063969,063.38
0xE86...cEC6
0x18...561b
12/05/202511:38:09 AMbuy$9.66$0.00035430.01080.0639627,272.44
0x5ba...1256
0x1c...1ba2
12/05/202511:36:46 AMbuy$1.86$0.00035260.0020930.063965,287.04
0x7f7...9cd9
0x83...1151
12/05/202511:36:44 AMbuy$22.94$0.00035260.025760.0639665,061.16
0x5ba...1256
0x58...7508
12/05/202511:36:18 AMbuy$1.42$0.00035260.0015950.0639594,028.33
0xb63...3aaA
0xee...ed44
12/05/202511:35:02 AMbuy$23.23$0.00035270.026080.06395965,870.64
0xfF3...f652
0xca...313e
12/05/202511:33:49 AMbuy$99.14$0.00035310.11110.063959280,790.55
0x78C...95f6
0x4a...b0d1
12/05/202511:33:09 AMsell$2.42$0.00035130.0027220.0639396,911.39
0xB3f...5713
0x54...e7ac
12/05/202511:33:09 AMsell$0.1277$0.00035130.00014330.063939363.75
0xB3f...5713
0x54...e7ac
12/05/202511:30:11 AMsell$13.26$0.00035120.014880.06393937,773.89
0x5ba...1256
0xb0...e97f
12/05/202511:28:48 AMsell$19.38$0.00035120.021740.06393955,199.75
0x5ba...1256
0xfe...0d97
12/05/202511:27:12 AMsell$19.38$0.00035120.021740.06393955,198.59
0x368...05ed
0x60...a67a
12/05/202511:26:09 AMsell$80.62$0.00035160.090440.063944229,308.3
0x5F7...35ED
0xa8...0943
12/05/202511:26:09 AMsell$998.52$0.00035141.120.0639422.84M
0x5F7...35ED
0xa8...0943
12/05/202511:25:51 AMbuy$19.5$0.00035330.021880.06396455,198.59
0x368...05ed
0x8e...db27
12/05/202511:24:49 AMbuy$32.85$0.00035330.036850.06396492,973.65
0x5ba...1256
0x11...9aa4