WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTF-WBNB pair

Presyo USD
$0.0008801
Presyo
0.0694 WBNB
TVL
$4.15M
MKT CAP
$52.8M
5m
0.43%
1h
0.11%
4h
0.08%
24h
-2.71%
Ibahagi
TXNS
941
Mga Bumili
425
Mga Nagbenta
516
Dami
160K
Telegram price alerts
Pares:
0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F
VTF:
0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTF:
2.33B
Pinagsama WBNB:
$2,216.73

VTF/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng VTF token sa DEX PancakeSwap ay $0.0008801. Ang presyo ng VTF ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $160,256.37. Ang kontrata ng VTF token ay 0xf1094ca0c4b2EF11b9fCd36550ac322A39E666F1 na may market cap na $52,806,919.11. Ang kontrata ng liquidity pool ay 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F na may kabuuang halaga na naka-lock (TVL) na $4,150,862.41. Ang VTF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTF/WBNB na may kontrata na address 0x755FB83bCd944655ea0D3e8cf5c021E645a5A54F ay $4,150,862.41.

Ang kabuuang transaksyon ng VTF/WBNB ay 941 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 516 ang mga sales transactions.

Ang VTF/WBNB pool ay may trading volume na $160,256.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTF sa WBNB ay 0.00000094, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VTF sa USD ay $0.0008801 ngayon.

VTF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20261:58:20 AMbuy$4.66$0.00088010.0049850.06945,302.98
0x702...1A4D
0x42...837d
01/15/20261:57:58 AMsell$24.41$0.00087520.026070.06934827,894.83
0x559...6F04
0x5b...6e53
01/15/20261:56:40 AMsell$22.02$0.00087530.023520.06934925,162.61
0x559...6F04
0xe8...76ae
01/15/20261:55:17 AMsell$21.91$0.00087090.023520.06934925,162.06
0x356...29Ff
0x32...caf9
01/15/20261:53:53 AMbuy$2.78$0.00087570.0029910.06943,181.59
0x2d6...63c7
0xbe...5e4e
01/15/20261:53:45 AMsell$21.02$0.00087090.022570.06934924,145.03
0xBD6...861a
0x9e...cb0c
01/15/20261:52:11 AMbuy$9.82$0.00087630.010540.06940511,209.44
0x33b...845B
0xf4...ef46
01/15/20261:50:41 AMbuy$22.16$0.0008810.023660.06940525,162.06
0x356...29Ff
0x28...74cb
01/15/20261:48:45 AMbuy$46.74$0.0008810.04990.06940553,057.45
0x559...6F04
0x05...fc36
01/15/20261:47:20 AMbuy$22.48$0.0008810.023990.06940525,517.48
0xBD6...861a
0x60...a8b7
01/15/20261:45:25 AMsell$21.14$0.00087570.022570.06934824,146.92
0x066...E4b7
0x80...8abb
01/15/20261:43:55 AMbuy$10.07$0.0008810.010750.06940511,431.77
0xfab...070B
0xcc...5c1a
01/15/20261:42:45 AMbuy$21.27$0.00088090.022710.06940424,146.92
0x066...E4b7
0x3f...dfee
01/15/20261:37:41 AMsell$9.74$0.00087180.010450.06935311,181.99
0x517...3F05
0x13...e59c
01/15/20261:37:41 AMsell$60.9$0.00087180.065340.06935369,864.55
0x517...3F05
0x13...e59c
01/15/20261:37:15 AMsell$0.6598$0.00087180.00070790.069353756.89
0x430...eFEa
0xe2...1754
01/15/20261:37:15 AMsell$0.5629$0.00087180.00060390.069353645.67
0x430...eFEa
0xe2...1754
01/15/20261:35:13 AMsell$2.55$0.0008720.0027360.0693492,927.23
0x702...A575
0xca...8b3a
01/15/20261:33:43 AMsell$3.24$0.0008720.0034750.0693493,716.91
0x858...dEd8
0xf3...6294
01/15/20261:32:40 AMsell$6.71$0.00087310.0071930.0693497,694.1
0xa93...D991
0x07...58be