WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLCANO-WBNB pair

Presyo USD
$0.02976
Presyo
0.00004806 WBNB
TVL
$710,885.29
MKT CAP
$3M
5m
0.29%
1h
10.21%
4h
2.66%
24h
1,575%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x3CA2FD2B85c9368BDfEe32E182Be472dd0275Fe4
VOLCANO:
0xc77aC1E0Bcdfa80070Cc7cFD7418D2EB073F6a77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLCANO:
11.92M
Pinagsama WBNB:
$573.94

VOLCANO/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng VOLCANO token sa DEX PancakeSwap ay $0.02976. Ang presyo ng VOLCANO ay pataas 1,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7311 trades na may dami ng kalakalan na $2,875,995.77. Ang kontrata ng VOLCANO token ay 0xc77aC1E0Bcdfa80070Cc7cFD7418D2EB073F6a77 na may market cap na $2,982,783.24. Ang kontrata ng liquidity pool ay 0x3CA2FD2B85c9368BDfEe32E182Be472dd0275Fe4 na may kabuuang halaga na naka-lock (TVL) na $710,885.29. Ang VOLCANO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLCANO/WBNB na may kontrata na address 0x3CA2FD2B85c9368BDfEe32E182Be472dd0275Fe4 ay $710,885.29.

Ang kabuuang transaksyon ng VOLCANO/WBNB ay 7311 sa nakaraang 24 na oras, kung saan 2583 ang mga buy transactions, at 4728 ang mga sales transactions.

Ang VOLCANO/WBNB pool ay may trading volume na $2,875,995.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLCANO sa WBNB ay 0.00004806, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLCANO sa USD ay $0.02976 ngayon.

VOLCANO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:31:38 AMsell$192.18$0.029790.31030.00004816,450.69
0xa91...0cc5
0x7c...eb2b
11/27/20247:31:38 AMsell$137.2$0.029760.22150.000048064,609.79
0xa91...0cc5
0x7c...eb2b
11/27/20247:31:08 AMbuy$2.47$0.029950.0040.0000483782.68
0x72c...E69d
0x4b...8480
11/27/20247:30:32 AMbuy$69.71$0.029950.11250.000048362,327.73
0xa5b...5C54
0x4f...adae
11/27/20247:29:56 AMbuy$156.48$0.029930.25260.000048335,227.97
0xB72...f890
0x31...32fc
11/27/20247:27:11 AMbuy$73.64$0.029910.11890.00004832,461.96
0xCA2...Ded2
0x9b...4096
11/27/20247:26:53 AMbuy$873.73$0.029831.410.0000481729,286.41
0xA15...4040
0x81...fe40
11/27/20247:25:50 AMbuy$994.71$0.029671.60.0000479233,517.64
0x750...Becf
0x06...06d5
11/27/20247:24:41 AMbuy$106.45$0.029580.17190.000047773,598.31
0x37c...1592
0x21...7e2b
11/27/20247:24:35 AMbuy$30.87$0.029570.049850.000047751,043.89
0xB36...Ab28
0xbd...36d5
11/27/20247:22:47 AMbuy$137.59$0.029560.22210.000047734,654.85
0xac1...206f
0x33...b0ed
11/27/20247:21:44 AMbuy$111.12$0.029530.17940.000047693,762.43
0xec7...C584
0x1a...17eb
11/27/20247:19:47 AMbuy$49.53$0.029520.080.000047671,677.98
0x2B9...3f97
0xe9...067a
11/27/20247:19:11 AMbuy$1,795.74$0.029362.90.0000474261,146.28
0x2B9...3f97
0x97...7bda
11/27/20247:19:05 AMbuy$30.96$0.029210.050.000047181,059.71
0xf80...b5cF
0xb2...b07d
11/27/20247:17:05 AMbuy$135.82$0.02920.21930.000047164,650.94
0xec7...C584
0x7b...fd09
11/27/20247:16:17 AMbuy$33.78$0.029180.054560.000047131,157.46
0x0ae...667a
0x81...28e2
11/27/20247:15:08 AMbuy$1,234.73$0.029081.990.0000469642,454.3
0xA2F...7336
0xb0...873f
11/27/20247:15:05 AMbuy$46.77$0.028970.075530.000046791,614.16
0x520...1A30
0x86...8a44
11/27/20247:14:47 AMbuy$523.61$0.028930.84550.0000467218,098.52
0xD6b...Ee8d
0x2a...6b21