WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGEAT-WBNB pair

Presyo USD
$0.01247
Presyo
0.00001836 WBNB
TVL
$460,019.3
MKT CAP
$1.2M
5m
0.33%
1h
12.22%
4h
137%
24h
927%
Ibahagi
TXNS
347
Mga Bumili
296
Mga Nagbenta
51
Dami
169K
Telegram price alerts
Pares:
0xa5099914926cbA0BEF32B2775103e6EfF1CcE797
VGEAT:
0xEc80237753165ABA6308d2e9546Cf8212A29B058
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGEAT:
18.48M
Pinagsama WBNB:
$338.66

VGEAT/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VGEAT token sa DEX PancakeSwap ay $0.01247. Ang presyo ng VGEAT ay pataas 927% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $168,557.42. Ang kontrata ng VGEAT token ay 0xEc80237753165ABA6308d2e9546Cf8212A29B058 na may market cap na $1,247,250.97. Ang kontrata ng liquidity pool ay 0xa5099914926cbA0BEF32B2775103e6EfF1CcE797 na may kabuuang halaga na naka-lock (TVL) na $460,019.31. Ang VGEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGEAT/WBNB na may kontrata na address 0xa5099914926cbA0BEF32B2775103e6EfF1CcE797 ay $460,019.31.

Ang kabuuang transaksyon ng VGEAT/WBNB ay 347 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 51 ang mga sales transactions.

Ang VGEAT/WBNB pool ay may trading volume na $168,557.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGEAT sa WBNB ay 0.00001836, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VGEAT sa USD ay $0.01247 ngayon.

VGEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202612:03:03 PMbuy$72.26$0.012470.10640.000018365,793.71
0x9bA...D846
0x53...48a3
06/02/202612:01:54 PMbuy$77.28$0.012450.11390.000018356,207.77
0xCd4...5804
0x57...8d87
06/02/202612:00:30 PMbuy$94.17$0.012420.1390.000018337,582.16
0xde2...a106
0x87...fe75
06/02/202612:00:12 PMsell$43.66$0.012370.064370.000018243,528.7
0x95F...96cF
0x9d...f05b
06/02/202611:59:18 AMbuy$95.13$0.012430.14020.000018337,650.98
0x546...b849
0x94...3472
06/02/202611:58:11 AMbuy$93.59$0.012430.13790.000018317,528.97
0x4c2...94B4
0xbd...5796
06/02/202611:56:52 AMbuy$79.97$0.012420.11780.00001836,436.97
0x0c4...c9c5
0x2f...2d7f
06/02/202611:55:51 AMbuy$76.77$0.012420.1130.000018286,181.65
0x2fD...077d
0x41...b380
06/02/202611:54:54 AMbuy$75.09$0.012420.11050.000018286,044.98
0x02f...5D37
0x58...1560
06/02/202611:55:00 AMsell$44.3$0.012360.065210.000018193,584.19
0x72D...A094
0xc8...b480
06/02/202611:53:48 AMbuy$101.39$0.01240.14930.000018278,173.26
0xA5e...7f9A
0x66...eee1
06/02/202611:52:29 AMbuy$70.96$0.012370.10460.000018255,734.29
0x70c...ac57
0xeb...1b2f
06/02/202611:51:26 AMbuy$75.07$0.012380.11060.000018246,064.06
0x032...02Be
0xe7...a4df
06/02/202611:50:01 AMbuy$74.09$0.012370.10910.000018235,985.19
0xf0d...a8bE
0xb7...90a6
06/02/202611:49:44 AMsell$55.42$0.012340.081430.000018144,488.93
0xDfE...891c
0x61...be82
06/02/202611:48:46 AMbuy$93.18$0.012370.13720.000018227,530.92
0xcDB...F4d7
0x21...ee11
06/02/202611:47:22 AMbuy$79.77$0.012360.11750.000018216,452.34
0x790...348f
0x77...75fd
06/02/202611:46:17 AMbuy$83.85$0.012340.12360.00001826,790.97
0x637...5A4f
0xec...7ef5
06/02/202611:45:15 AMbuy$90$0.012330.13270.000018187,297.56
0x745...2289
0x59...74b9
06/02/202611:44:20 AMsell$61.89$0.012280.091140.000018095,036.99
0x612...0cDa
0x7a...a9b8