WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEC-WBNB pair

Presyo USD
$1.72
Presyo
0.00268 WBNB
TVL
$168,729.66
MKT CAP
$1.7M
5m
0.03%
1h
0.15%
4h
0.22%
24h
8.42%
Ibahagi
TXNS
620
Mga Bumili
67
Mga Nagbenta
553
Dami
20K
Telegram price alerts
Pares:
0x059198F062162fD20ca731ca26171Fe72aCC88c0
VEC:
0xcb7d1f02Cc0564C09a90dF811Ce94A975A1377Ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEC:
49,161.76
Pinagsama WBNB:
$131.46

VEC/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng VEC token sa DEX PancakeSwap ay $1.72. Ang presyo ng VEC ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $19,949.27. Ang kontrata ng VEC token ay 0xcb7d1f02Cc0564C09a90dF811Ce94A975A1377Ee na may market cap na $1,720,327.24. Ang kontrata ng liquidity pool ay 0x059198F062162fD20ca731ca26171Fe72aCC88c0 na may kabuuang halaga na naka-lock (TVL) na $168,729.67. Ang VEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEC/WBNB na may kontrata na address 0x059198F062162fD20ca731ca26171Fe72aCC88c0 ay $168,729.67.

Ang kabuuang transaksyon ng VEC/WBNB ay 620 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 553 ang mga sales transactions.

Ang VEC/WBNB pool ay may trading volume na $19,949.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEC sa WBNB ay 0.00268, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VEC sa USD ay $1.72 ngayon.

VEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202611:55:01 PMbuy$1.94$1.720.0030380.002681.13
0xa25...E1e0
0x8c...09c2
03/10/202611:54:57 PMbuy$3.2$1.710.0050.002681.86
0x53E...C03f
0x6c...3af6
03/10/202611:49:22 PMbuy$0.5381$1.710.00083880.002680.3129
0x2aB...BeDf
0x10...8be9
03/10/202611:43:41 PMbuy$0.9425$1.720.0014680.002680.548
0xF8c...D81b
0x08...68c0
03/10/202611:38:01 PMbuy$1.86$1.720.0029040.002681.08
0x836...C7c9
0xc2...56b6
03/10/202611:32:21 PMbuy$4.11$1.720.0064130.002682.39
0x5C1...96e7
0x8e...ebc8
03/10/202611:26:42 PMbuy$2.18$1.720.0034070.0026791.27
0xcb1...FfDC
0x12...dc2f
03/10/202611:23:07 PMbuy$1.83$1.720.0028550.0026791.06
0x330...7918
0x44...4e44
03/10/202611:21:23 PMbuy$2.05$1.710.0032010.0026791.19
0x330...7918
0xda...9d20
03/10/202611:21:01 PMbuy$0.6948$1.720.0010810.0026790.4036
0x742...ABCB
0xee...6ef2
03/10/202611:15:22 PMbuy$6.42$1.720.010.0026793.73
0x143...eFD6
0x58...ace2
03/10/202611:10:33 PMbuy$29.89$1.720.046510.00267817.36
0x40b...5e52
0x88...006b
03/10/202611:09:41 PMbuy$4.45$1.710.0069360.0026772.59
0xcb1...FfDC
0xbb...a964
03/10/202611:04:02 PMbuy$6.28$1.710.0097770.0026763.65
0xe9c...8695
0xf9...40e1
03/10/202610:58:21 PMbuy$0.2745$1.710.00042770.0026760.1598
0xEcB...B2a7
0x6f...e30e
03/10/202610:52:41 PMbuy$1.5$1.710.0023440.0026760.876
0xF8c...D81b
0xe8...c561
03/10/202610:47:02 PMsell$33.48$1.710.052160.00266519.57
0xF8c...D81b
0xfa...13e9
03/10/202610:47:02 PMsell$2.79$1.710.0043490.0026661.63
0xF8c...D81b
0xfa...13e9
03/10/202610:47:02 PMsell$19.95$1.70.031080.00266311.67
0xF8c...D81b
0xfa...13e9
03/10/202610:42:47 PMsell$136.17$1.710.21210.00267179.44
0xA28...059A
0x54...af4d