WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$646.92
Presyo
646.92 USDT
TVL
$34.55M
MKT CAP
$862M
5m
0.47%
1h
0.15%
4h
0.75%
24h
-0.60%
Ibahagi
TXNS
67K
Mga Bumili
18K
Mga Nagbenta
48K
Dami
6M
Telegram price alerts
Pares:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
26,767.63
Pinagsama USDT:
$17.27M

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $646.92. Ang presyo ng WBNB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66781 trades na may dami ng kalakalan na $5,903,967.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $862,003,428.85. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $34,547,090.68. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $34,547,090.68.

Ang kabuuang transaksyon ng WBNB/USDT ay 66781 sa nakaraang 24 na oras, kung saan 18392 ang mga buy transactions, at 48389 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $5,903,967.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 646.92, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $646.92 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20251:00:03 AMsell$55.19$643.6955.19643.690.08574
0x3B3...0460
0xc7...3e60
06/19/20251:00:03 AMsell$35.93$643.6935.93643.690.05583
0x2F8...c13F
0x8b...be16
06/19/202512:59:55 AMbuy$9.7$646.929.7646.920.015
0x3EE...6F9D
0xd5...e18f
06/19/202512:59:57 AMbuy$0.061107$646.920.061107646.920.091711
0x38a...a96a
0x4f...1bda
06/19/202512:59:54 AMbuy$0.0000484$646.920.0000484646.920.077482
0xd9d...33D1
0x52...ae04
06/19/202512:59:57 AMsell$0.00003635$643.690.00003635643.690.075648
0x38a...a96a
0x00...59d6
06/19/20251:00:04 AMbuy$117.48$646.92117.48646.920.1816
0x7c6...2cB9
0x6c...ad29
06/19/202512:59:55 AMsell$31.54$643.6931.54643.690.049
0x6E1...4ed0
0x95...67ee
06/19/20251:00:00 AMbuy$0.1885$646.920.1885646.920.0002914
0x366...1AB3
0xe5...0aac
06/19/20251:00:03 AMbuy$0.07432$646.920.07432646.920.0001148
0x537...44a5
0xc3...6db6
06/19/202512:59:57 AMbuy$0.00001516$646.920.00001516646.920.072343
0xd9d...33D1
0xc8...cfaf
06/19/202512:59:57 AMsell$0.057863$643.690.057863643.690.071221
0x38a...a96a
0x99...623b
06/19/202512:59:52 AMbuy$0.089563$646.920.089563646.920.0101478
0x38a...a96a
0x17...4a6d
06/19/202512:59:52 AMbuy$0.00004091$646.920.00004091646.920.076324
0x38a...a96a
0xb9...93c4
06/19/202512:59:57 AMbuy$62.34$646.9262.34646.920.09636
0xA48...Bd73
0x4f...4c14
06/19/202512:59:52 AMbuy$0.0000213$646.920.0000213646.920.073293
0x38a...a96a
0x62...146a
06/19/202512:59:51 AMbuy$0.00006301$646.920.00006301646.920.07974
0x38a...a96a
0xd6...5542
06/19/202512:59:51 AMsell$1.38$643.691.38643.690.002155
0x698...cB82
0x4f...fdca
06/19/202512:59:57 AMbuy$0.062688$646.920.062688646.920.094156
0x38a...a96a
0x2d...d868
06/19/202512:59:42 AMbuy$95.91$646.9295.91646.920.1482
0xadf...58BC
0xd1...e151