- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 16,015.24
- Pinagsama USDT:
- $14.87M
WBNB/USDT price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $930.6. Ang presyo ng WBNB ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114173 trades na may dami ng kalakalan na $6,816,857.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,238,506,846.29. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $29,734,161.78. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $29,734,161.78.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 114173 sa nakaraang 24 na oras, kung saan 77301 ang mga buy transactions, at 36872 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $6,816,857.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 930.6, na naitala noong 1:05 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.6 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:05:38 AM | buy | $99.5 | $930.62 | 99.5 | 930.62 | 0.1069 | 0x5c...0eab | |
| 11/16/2025 | 1:05:27 AM | buy | $50 | $930.5 | 50 | 930.5 | 0.05373 | 0x79...99aa | |
| 11/16/2025 | 1:05:37 AM | buy | $2 | $930.59 | 2 | 930.59 | 0.002149 | 0xe3...5e67 | |
| 11/16/2025 | 1:05:29 AM | sell | $22.78 | $925.85 | 22.78 | 925.85 | 0.02461 | 0x85...3ddb | |
| 11/16/2025 | 1:05:21 AM | buy | $45.38 | $930.49 | 45.38 | 930.49 | 0.04877 | 0x23...a045 | |
| 11/16/2025 | 1:05:32 AM | sell | $469.91 | $925.82 | 469.91 | 925.82 | 0.5075 | 0x73...1c59 | |
| 11/16/2025 | 1:05:37 AM | buy | $9.95 | $930.59 | 9.95 | 930.59 | 0.01069 | 0xf6...ab4e | |
| 11/16/2025 | 1:05:27 AM | sell | $49.75 | $925.85 | 49.75 | 925.85 | 0.05373 | 0x79...99aa | |
| 11/16/2025 | 1:05:35 AM | buy | $3.1 | $930.46 | 3.1 | 930.46 | 0.00334 | 0x4b...c2b0 | |
| 11/16/2025 | 1:05:39 AM | sell | $0.9982 | $925.98 | 0.9982 | 925.98 | 0.001078 | 0x54...d5ed | |
| 11/16/2025 | 1:05:35 AM | buy | $0.01793 | $930.46 | 0.01793 | 930.46 | 0.00001927 | 0xe4...2aa6 | |
| 11/16/2025 | 1:05:33 AM | buy | $9.95 | $930.44 | 9.95 | 930.44 | 0.01069 | 0x3a...2353 | |
| 11/16/2025 | 1:05:35 AM | buy | $0.0152 | $930.46 | 0.0152 | 930.46 | 0.00001634 | 0xe4...2aa6 | |
| 11/16/2025 | 1:05:35 AM | buy | $0.06673 | $930.46 | 0.06673 | 930.46 | 0.00007172 | 0x4b...c2b0 | |
| 11/16/2025 | 1:05:36 AM | sell | $0.9981 | $925.93 | 0.9981 | 925.93 | 0.001078 | 0x6a...4d3d | |
| 11/16/2025 | 1:05:33 AM | buy | $88.49 | $930.44 | 88.49 | 930.44 | 0.0951 | 0xb8...c239 | |
| 11/16/2025 | 1:05:23 AM | sell | $0.998 | $925.85 | 0.998 | 925.85 | 0.001078 | 0x0e...b99c | |
| 11/16/2025 | 1:05:36 AM | buy | $9.97 | $930.59 | 9.97 | 930.59 | 0.01071 | 0x4f...c73a | |
| 11/16/2025 | 1:05:29 AM | sell | $0.998 | $925.84 | 0.998 | 925.84 | 0.001078 | 0xf0...49f3 | |
| 11/16/2025 | 1:05:33 AM | buy | $82.45 | $930.45 | 82.45 | 930.45 | 0.08861 | 0xcb...51a9 |