WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$621.43
Presyo
621.43 USDT
TVL
$35.78M
MKT CAP
$967.7M
5m
0.02%
1h
0.50%
4h
0.14%
24h
-2.56%
Ibahagi
TXNS
62K
Mga Bumili
42K
Mga Nagbenta
20K
Dami
4M
Telegram price alerts
Pares:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
28,860.42
Pinagsama USDT:
$17.89M

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $621.43. Ang presyo ng WBNB ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62327 trades na may dami ng kalakalan na $4,235,869.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $967,675,650.28. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $35,781,340.33. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $35,781,340.33.

Ang kabuuang transaksyon ng WBNB/USDT ay 62327 sa nakaraang 24 na oras, kung saan 42276 ang mga buy transactions, at 20051 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $4,235,869.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 621.43, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.43 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202610:48:31 AMbuy$0.1263$621.410.1263621.410.0002033
0xb8c...Bf36
0x1f...62e9
11/14/202610:48:36 AMbuy$0.1263$621.420.1263621.420.0002033
0xe2b...8ab4
0xee...bcb9
11/14/202610:48:34 AMbuy$50$621.4250621.420.08046
0x307...8a22
0x4f...31a5
11/14/202610:48:42 AMbuy$0.1263$621.420.1263621.420.0002033
0x2EC...E622
0x33...8044
11/14/202610:48:30 AMbuy$0.4211$621.410.4211621.410.0006776
0xdAb...5F7A
0x45...208e
11/14/202610:48:44 AMbuy$0.04211$621.420.04211621.420.00006777
0xdAb...5F7A
0xf7...e98f
11/14/202610:48:31 AMbuy$1.99$621.411.99621.410.003208
0xa37...b60c
0x55...b73b
11/14/202610:48:41 AMbuy$0.08421$621.420.08421621.420.0001355
0x92c...381f
0x3c...8e54
11/14/202610:48:40 AMbuy$1.01$621.731.01621.730.00163
0x111...6051
0x07...b7ca
11/14/202610:48:37 AMbuy$0.9224$621.420.9224621.420.001484
0xC28...1A4c
0xdc...dbc2
11/14/202610:48:45 AMbuy$500$621.43500621.430.8045
0xF84...B11a
0x2e...7a25
11/14/202610:48:27 AMbuy$0.2947$621.410.2947621.410.0004743
0x24f...f9E6
0xda...c00b
11/14/202610:48:15 AMbuy$0.0421$621.410.0421621.410.00006775
0x271...27b4
0x53...4f81
11/14/202610:48:04 AMbuy$0.062332$621.430.062332621.430.093753
0x954...Fa61
0xc1...ab03
11/14/202610:47:57 AMbuy$0.1263$621.360.1263621.360.0002033
0x2EC...E622
0xb5...db0b
11/14/202610:48:01 AMbuy$0.1684$621.360.1684621.360.0002711
0x09e...8421
0x74...cf5f
11/14/202610:48:18 AMsell$15.07$618.3115.07618.310.02437
0x849...58D3
0x81...0699
11/14/202610:47:54 AMbuy$0.08422$621.360.08422621.360.0001355
0xB21...211a
0xcf...eb9b
11/14/202610:48:04 AMbuy$0.07797$621.430.07797621.430.091282
0x954...Fa61
0xc1...ab03
11/14/202610:48:01 AMbuy$72.8$621.3772.8621.370.1171
0xABA...d20E
0x1e...6330