WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$788.14
Presyo
788.14 USDT
TVL
$87.64M
MKT CAP
$1.23B
5m
-0.53%
1h
-0.23%
4h
-0.17%
24h
1.81%
Ibahagi
TXNS
89K
Mga Bumili
48K
Mga Nagbenta
40K
Dami
8M
Telegram price alerts
Pares:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
55,462.71
Pinagsama USDT:
$43.82M

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $788.14. Ang presyo ng WBNB ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88565 trades na may dami ng kalakalan na $8,126,092.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,567,226.15. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $87,644,193.05. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $87,644,193.05.

Ang kabuuang transaksyon ng WBNB/USDT ay 88565 sa nakaraang 24 na oras, kung saan 48351 ang mga buy transactions, at 40214 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $8,126,092.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 788.14, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.14 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/202611:10:57 AMbuy$21.42$792.0921.42792.090.02704
0x132...9908
0x39...46a7
10/04/202611:10:59 AMsell$2.34$788.142.34788.140.00297
0xdb5...3111
0x5f...3874
10/04/202611:10:54 AMsell$1.69$788.141.69788.140.00215
0x1Ae...8e28
0x71...3914
10/04/202611:10:55 AMsell$0.1484$788.140.1484788.140.0001883
0xaD8...577b
0x25...eab0
10/04/202611:10:55 AMbuy$0.05056$792.090.05056792.090.00006383
0xf32...9A2c
0x58...892c
10/04/202611:10:46 AMbuy$0.004749$792.090.004749792.090.055996
0x3F9...0A5D
0x08...d2bc
10/04/202611:10:43 AMbuy$3.24$792.13.24792.10.00409
0x09b...Dcf2
0x43...6d57
10/04/202611:10:39 AMsell$15.6$788.1615.6788.160.0198
0x94f...f7c6
0x75...d932
10/04/202611:10:37 AMsell$390.13$788.15390.13788.150.495
0xE6E...738C
0x15...1d74
10/04/202611:10:51 AMsell$195.06$788.14195.06788.140.2475
0x80B...1Aaf
0x62...2577
10/04/202611:10:38 AMbuy$64.31$792.164.31792.10.08119
0xd57...0aD9
0x46...415a
10/04/202611:10:52 AMsell$39.01$788.1439.01788.140.0495
0x420...Fb56
0x65...3b12
10/04/202611:10:38 AMbuy$317.99$792.11317.99792.110.4014
0x0E1...CE3a
0xf5...edff
10/04/202611:10:45 AMsell$39.01$788.1439.01788.140.0495
0x087...A279
0x74...3ba8
10/04/202611:10:45 AMbuy$4.53$792.094.53792.090.00572
0x2A1...1500
0xd2...9988
10/04/202611:10:45 AMsell$23.4$788.1423.4788.140.0297
0xA8b...0AeF
0x36...5929
10/04/202611:10:45 AMsell$39.01$788.1439.01788.140.0495
0x087...A279
0x0f...0c27
10/04/202611:10:38 AMbuy$64.3$792.1164.3792.110.08118
0x0f3...6339
0xa1...ee09
10/04/202611:10:49 AMbuy$142.41$792.09142.41792.090.1798
0xFFb...6Dcc
0xa4...c511
10/04/202611:10:44 AMsell$78.02$788.1478.02788.140.099
0x420...Fb56
0x93...7321