- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 17,463.48
- Pinagsama USDT:
- $14.69M
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $839.02. Ang presyo ng WBNB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102136 trades na may dami ng kalakalan na $4,702,079.49. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,170,241,440.29. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $29,378,035.74. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $29,378,035.74.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 102136 sa nakaraang 24 na oras, kung saan 77698 ang mga buy transactions, at 24438 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $4,702,079.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 839.02, na naitala noong 8:27 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.02 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:27:24 AM | buy | $11.33 | $843.23 | 11.33 | 843.23 | 0.01344 | 0x72...f5ed | |
| 12/26/2025 | 8:27:23 AM | sell | $16.66 | $839.02 | 16.66 | 839.02 | 0.01986 | 0xf8...8b3e | |
| 12/26/2025 | 8:27:23 AM | buy | $37.98 | $843.23 | 37.98 | 843.23 | 0.04504 | 0xe6...383c | |
| 12/26/2025 | 8:27:25 AM | sell | $33.46 | $839.02 | 33.46 | 839.02 | 0.03988 | 0x65...e90c | |
| 12/26/2025 | 8:27:21 AM | sell | $15.46 | $839.02 | 15.46 | 839.02 | 0.01843 | 0xbb...c85c | |
| 12/26/2025 | 8:27:20 AM | buy | $6.81 | $843.23 | 6.81 | 843.23 | 0.00808 | 0x15...00f3 | |
| 12/26/2025 | 8:27:18 AM | buy | $0.01433 | $843.23 | 0.01433 | 843.23 | 0.000017 | 0xbb...6b65 | |
| 12/26/2025 | 8:27:19 AM | buy | $0.002312 | $843.23 | 0.002312 | 843.23 | 0.052742 | 0xd9...c998 | |
| 12/26/2025 | 8:27:18 AM | buy | $0.004057 | $843.23 | 0.004057 | 843.23 | 0.054812 | 0x0d...40cb | |
| 12/26/2025 | 8:27:17 AM | buy | $0.02344 | $843.23 | 0.02344 | 843.23 | 0.0000278 | 0xf3...168b | |
| 12/26/2025 | 8:27:15 AM | sell | $16.8 | $839.02 | 16.8 | 839.02 | 0.02003 | 0x9a...e8ca | |
| 12/26/2025 | 8:27:13 AM | sell | $364.91 | $839.04 | 364.91 | 839.04 | 0.4349 | 0x93...2fea | |
| 12/26/2025 | 8:27:12 AM | buy | $0.04595 | $843.28 | 0.04595 | 843.28 | 0.00005449 | 0x17...a192 | |
| 12/26/2025 | 8:27:12 AM | buy | $0.004161 | $843.28 | 0.004161 | 843.28 | 0.054934 | 0x5d...2fcc | |
| 12/26/2025 | 8:27:08 AM | buy | $6.5 | $843.27 | 6.5 | 843.27 | 0.007707 | 0x61...262f | |
| 12/26/2025 | 8:27:09 AM | buy | $2.34 | $843.28 | 2.34 | 843.28 | 0.002778 | 0xb8...bcfc | |
| 12/26/2025 | 8:27:08 AM | buy | $0.06388 | $843.27 | 0.06388 | 843.27 | 0.00007575 | 0x34...cbbe | |
| 12/26/2025 | 8:27:08 AM | buy | $0.03948 | $843.27 | 0.03948 | 843.27 | 0.00004682 | 0xb6...02cc | |
| 12/26/2025 | 8:27:06 AM | sell | $56.06 | $839.07 | 56.06 | 839.07 | 0.06681 | 0xc5...ab6e | |
| 12/26/2025 | 8:27:05 AM | sell | $5.65 | $839.08 | 5.65 | 839.08 | 0.006734 | 0x0a...dee7 |