- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 14,245.33
- Pinagsama USDT:
- $16.05M
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,124.03. Ang presyo ng WBNB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134019 trades na may dami ng kalakalan na $9,814,090.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,440,649,222.82. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $32,064,692.57. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $32,064,692.57.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 134019 sa nakaraang 24 na oras, kung saan 104606 ang mga buy transactions, at 29413 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $9,814,090.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,124.03, na naitala noong 9:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,124.03 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:50:11 AM | buy | $340.04 | $1,129.71 | 340.04 | 1,129.71 | 0.301 | 0xfd...c755 | |
| 10/26/2025 | 9:50:11 AM | buy | $1.08 | $1,129.69 | 1.08 | 1,129.69 | 0.0009641 | 0xf4...5145 | |
| 10/26/2025 | 9:50:11 AM | sell | $4.5 | $1,124.09 | 4.5 | 1,124.09 | 0.004008 | 0xe5...dae4 | |
| 10/26/2025 | 9:50:10 AM | buy | $24.8 | $1,129.67 | 24.8 | 1,129.67 | 0.02195 | 0x9b...9bb4 | |
| 10/26/2025 | 9:50:11 AM | buy | $99.7 | $1,129.68 | 99.7 | 1,129.68 | 0.08825 | 0xc4...2f4e | |
| 10/26/2025 | 9:50:09 AM | buy | $0.997 | $1,129.67 | 0.997 | 1,129.67 | 0.0008825 | 0x15...6e1f | |
| 10/26/2025 | 9:50:09 AM | buy | $0.006461 | $1,129.67 | 0.006461 | 1,129.67 | 0.055719 | 0xb9...e9e0 | |
| 10/26/2025 | 9:50:09 AM | buy | $2.98 | $1,129.67 | 2.98 | 1,129.67 | 0.002642 | 0xf1...8d82 | |
| 10/26/2025 | 9:50:08 AM | sell | $5.25 | $1,124.03 | 5.25 | 1,124.03 | 0.004673 | 0xdf...8eb3 | |
| 10/26/2025 | 9:50:06 AM | buy | $0.07756 | $1,129.67 | 0.07756 | 1,129.67 | 0.00006865 | 0x36...83a7 | |
| 10/26/2025 | 9:50:06 AM | buy | $0.04885 | $1,129.67 | 0.04885 | 1,129.67 | 0.00004324 | 0x31...33b2 | |
| 10/26/2025 | 9:50:06 AM | buy | $0.008933 | $1,129.67 | 0.008933 | 1,129.67 | 0.057907 | 0x77...2da8 | |
| 10/26/2025 | 9:50:06 AM | sell | $4.5 | $1,124.03 | 4.5 | 1,124.03 | 0.004009 | 0xf3...755c | |
| 10/26/2025 | 9:50:06 AM | buy | $0.365 | $1,129.67 | 0.365 | 1,129.67 | 0.0003231 | 0x63...b97d | |
| 10/26/2025 | 9:50:08 AM | buy | $0.371 | $1,129.67 | 0.371 | 1,129.67 | 0.0003284 | 0x27...9c34 | |
| 10/26/2025 | 9:50:06 AM | buy | $0.04432 | $1,129.67 | 0.04432 | 1,129.67 | 0.00003923 | 0x4e...4bd2 | |
| 10/26/2025 | 9:50:06 AM | sell | $0.00112 | $1,124.03 | 0.00112 | 1,124.03 | 0.06997 | 0xae...3eb5 | |
| 10/26/2025 | 9:50:04 AM | buy | $0.004919 | $1,129.68 | 0.004919 | 1,129.68 | 0.054354 | 0xce...1039 | |
| 10/26/2025 | 9:50:05 AM | sell | $45.22 | $1,124.03 | 45.22 | 1,124.03 | 0.04023 | 0x88...e0a4 | |
| 10/26/2025 | 9:50:04 AM | buy | $48.75 | $1,129.67 | 48.75 | 1,129.67 | 0.04315 | 0x66...93f9 |