WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$635.68
Presyo
635.68 USDT
TVL
$38.94M
MKT CAP
$915.2M
5m
-0.36%
1h
0.14%
4h
-0.10%
24h
2.29%
Ibahagi
TXNS
78K
Mga Bumili
28K
Mga Nagbenta
50K
Dami
13M
Telegram price alerts
Pares:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
30,551.59
Pinagsama USDT:
$19.47M

WBNB/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $635.68. Ang presyo ng WBNB ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78065 trades na may dami ng kalakalan na $13,269,234.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $915,167,023.77. Ang kontrata ng liquidity pool ay 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE na may kabuuang halaga na naka-lock (TVL) na $38,939,927.29. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE ay $38,939,927.29.

Ang kabuuang transaksyon ng WBNB/USDT ay 78065 sa nakaraang 24 na oras, kung saan 28491 ang mga buy transactions, at 49574 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $13,269,234.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 635.68, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $635.68 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:22:47 PMsell$3.38$635.683.38635.680.005317
0x1d9...525b
0x7a...ad62
05/09/20258:22:33 PMsell$0.003457$635.680.003457635.680.055439
0x7d3...AF1B
0x8b...a2aa
05/09/20258:22:27 PMbuy$8.92$638.878.92638.870.01396
0x06B...86a1
0xec...5d1f
05/09/20258:22:27 PMbuy$0.00009585$638.870.00009585638.870.0615
0xf7F...E0ef
0x8b...70eb
05/09/20258:22:17 PMbuy$9.76$638.879.76638.870.01527
0x077...1251
0xed...2893
05/09/20258:22:17 PMbuy$7,788.69$638.627,788.69638.6212.19
0x077...1251
0xed...2893
05/09/20258:22:08 PMbuy$0.0003915$638.360.0003915638.360.066133
0x38a...a96a
0xbd...8324
05/09/20258:22:08 PMbuy$0.00001044$638.360.00001044638.360.071636
0x38a...a96a
0x4a...94c9
05/09/20258:22:08 PMsell$0.001133$635.170.001133635.170.051784
0x38a...a96a
0x11...c37a
05/09/20258:22:08 PMbuy$0.00005225$638.360.00005225638.360.078185
0x38a...a96a
0x5d...2577
05/09/20258:22:08 PMbuy$0.00006787$638.360.00006787638.360.061063
0x38a...a96a
0x43...af6b
05/09/20258:22:08 PMbuy$0.00004058$638.360.00004058638.360.076357
0x38a...a96a
0x63...506f
05/09/20258:22:08 PMsell$0.002513$635.170.002513635.170.053957
0x38a...a96a
0x7a...40ea
05/09/20258:22:05 PMbuy$0.0004366$638.360.0004366638.360.06684
0x38a...a96a
0x59...affd
05/09/20258:22:06 PMbuy$0.00001583$638.360.00001583638.360.07248
0xd9d...33D1
0x89...8d32
05/09/20258:22:03 PMbuy$1.49$638.361.49638.360.002334
0xA92...ad03
0xfb...d10f
05/09/20258:22:03 PMbuy$49.18$638.3649.18638.360.07705
0xE3a...5d5c
0x37...91dd
05/09/20258:22:00 PMbuy$0.04047$638.360.04047638.360.0000634
0x888...4188
0x2d...6e4f
05/09/20258:21:54 PMbuy$111.74$638.36111.74638.360.175
0x9e9...eE02
0xbc...9957
05/09/20258:21:56 PMsell$394.04$635.17394.04635.170.6203
0xc2f...cE63
0x88...cc6d