- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 137.96
- Pinagsama USDT:
- $114,533.9
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $828.61. Ang presyo ng WBNB ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $12,965.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,122,459,064.30. Ang kontrata ng liquidity pool ay 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd na may kabuuang halaga na naka-lock (TVL) na $229,067.81. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd ay $229,067.81.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 866 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 421 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $12,965.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 828.61, na naitala noong 12:38 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $828.61 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:36:16 AM | sell | $16.91 | $828.61 | 16.91 | 828.61 | 0.02041 | 0x3a...c781 | |
| 12/19/2025 | 12:36:02 AM | sell | $4.39 | $828.76 | 4.39 | 828.76 | 0.005297 | 0x38...25a2 | |
| 12/19/2025 | 12:35:38 AM | sell | $16.41 | $828.91 | 16.41 | 828.91 | 0.0198 | 0x97...8d90 | |
| 12/19/2025 | 12:35:33 AM | sell | $3.14 | $829.06 | 3.14 | 829.06 | 0.003798 | 0xa4...7343 | |
| 12/19/2025 | 12:10:53 AM | buy | $39.99 | $832.11 | 39.99 | 832.11 | 0.04806 | 0xe1...7008 | |
| 12/19/2025 | 12:10:45 AM | buy | $10.56 | $831.75 | 10.56 | 831.75 | 0.0127 | 0x49...cf44 | |
| 12/18/2025 | 10:43:43 PM | buy | $16.3 | $831.55 | 16.3 | 831.55 | 0.0196 | 0x02...95a3 | |
| 12/18/2025 | 10:42:03 PM | buy | $20.86 | $831.28 | 20.86 | 831.28 | 0.0251 | 0xae...611f | |
| 12/18/2025 | 10:40:21 PM | buy | $11.81 | $831.05 | 11.81 | 831.05 | 0.01421 | 0x0b...edd5 | |
| 12/18/2025 | 10:27:17 PM | sell | $8.07 | $827.28 | 8.07 | 827.28 | 0.009758 | 0x6d...abbc | |
| 12/18/2025 | 10:27:16 PM | buy | $7.5 | $831.44 | 7.5 | 831.44 | 0.00902 | 0xcb...58ae | |
| 12/18/2025 | 10:07:43 PM | sell | $10.34 | $827.32 | 10.34 | 827.32 | 0.0125 | 0x17...2b69 | |
| 12/18/2025 | 10:07:42 PM | buy | $10 | $831.47 | 10 | 831.47 | 0.01202 | 0xbf...041e | |
| 12/18/2025 | 10:07:43 PM | sell | $0.5125 | $827.65 | 0.5125 | 827.65 | 0.0006193 | 0x0c...4c16 | |
| 12/18/2025 | 10:05:22 PM | buy | $20.47 | $830.83 | 20.47 | 830.83 | 0.02463 | 0x4e...0949 | |
| 12/18/2025 | 10:00:38 PM | buy | $4.6 | $830.65 | 4.6 | 830.65 | 0.005541 | 0x7b...7de9 | |
| 12/18/2025 | 10:00:27 PM | buy | $4.88 | $830.58 | 4.88 | 830.58 | 0.005883 | 0x65...7f89 | |
| 12/18/2025 | 9:59:18 PM | buy | $12 | $830.46 | 12 | 830.46 | 0.01444 | 0x0f...ea7b | |
| 12/18/2025 | 9:57:59 PM | buy | $4.94 | $830.34 | 4.94 | 830.34 | 0.005958 | 0x93...8542 | |
| 12/18/2025 | 9:57:54 PM | buy | $10.14 | $830.23 | 10.14 | 830.23 | 0.01222 | 0x67...f257 |