WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$641.87
Presyo
641.87 USDT
TVL
$183,299.05
MKT CAP
$1.12B
5m
0%
1h
-0.23%
4h
-0.62%
24h
-0.49%
Ibahagi
TXNS
434
Mga Bumili
255
Mga Nagbenta
179
Dami
4K
Telegram price alerts
Pares:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
142.49
Pinagsama USDT:
$91,649.52

WBNB/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $641.87. Ang presyo ng WBNB ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $3,868.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,121,780,524.37. Ang kontrata ng liquidity pool ay 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd na may kabuuang halaga na naka-lock (TVL) na $183,299.05. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd ay $183,299.05.

Ang kabuuang transaksyon ng WBNB/USDT ay 434 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $3,868.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 641.87, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $641.87 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20262:34:28 AMsell$0.02566$641.870.02566641.870.00003998
0x3dB...9127
0x73...bb26
05/19/20262:25:41 AMbuy$5.69$644.415.69644.410.00884
0x6A0...2056
0xb0...0cc5
05/19/20262:24:48 AMbuy$10.8$644.1710.8644.170.01677
0x154...259F
0x4b...8950
05/19/20262:24:47 AMbuy$21.33$643.9421.33643.940.03313
0x0E4...6962
0xd0...58a9
05/19/20262:24:48 AMbuy$9.05$644.319.05644.310.01405
0x52E...266c
0x58...bdef
05/19/20262:04:39 AMsell$26.65$641.4126.65641.410.04156
0x84c...1EBE
0x78...f74c
05/19/20262:04:33 AMsell$15.94$641.715.94641.70.02485
0xC8E...23a1
0xbb...b186
05/19/20262:04:19 AMsell$18.6$641.9518.6641.950.02898
0x0d7...7796
0xdc...d12b
05/19/20262:04:12 AMsell$14.53$642.1814.53642.180.02263
0xC8E...23a1
0x7f...df4f
05/19/20262:00:26 AMsell$20.15$642.4220.15642.420.03137
0x836...aBBb
0xb8...e80d
05/19/20262:00:23 AMsell$20.27$642.7120.27642.710.03154
0xC8E...23a1
0xfa...1bc9
05/19/20262:00:01 AMsell$17.06$642.9717.06642.970.02654
0xC8E...23a1
0xda...d7f9
05/19/20261:57:04 AMsell$16.9$643.2116.9643.210.02627
0xC8E...23a1
0x30...134b
05/19/20261:41:56 AMsell$4.3$643.364.3643.360.006697
0xda0...379B
0x7b...db17
05/19/20261:26:07 AMsell$47.33$643.7247.33643.720.07352
0xc46...D71E
0x8d...455a
05/19/20261:25:16 AMsell$3.28$644.073.28644.070.005105
0xAd7...06dE
0x2d...c9c7
05/19/20261:25:16 AMsell$13.5$644.1913.5644.190.02095
0x0Ad...893b
0x55...fb15
05/19/20261:13:15 AMbuy$0.02513$646.870.02513646.870.00003885
0xC3f...FD1d
0x91...0c37
05/19/20261:10:58 AMsell$0.04817$644.290.04817644.290.00007476
0x7AF...195b
0x10...a54c
05/19/202612:26:30 AMsell$0.02085$644.290.02085644.290.00003237
0xC3f...FD1d
0xa1...b524