WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$603.88
Presyo
603.88 USDT
TVL
$177,555.02
MKT CAP
$1.06B
5m
0%
1h
0.20%
4h
1.37%
24h
-0.26%
Ibahagi
TXNS
347
Mga Bumili
144
Mga Nagbenta
203
Dami
4K
Telegram price alerts
Pares:
0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
146.74
Pinagsama USDT:
$88,777.51

WBNB/USDT price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $603.88. Ang presyo ng WBNB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $4,213.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,059,187,458.43. Ang kontrata ng liquidity pool ay 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd na may kabuuang halaga na naka-lock (TVL) na $177,555.03. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd ay $177,555.03.

Ang kabuuang transaksyon ng WBNB/USDT ay 347 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 203 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $4,213.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 603.88, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.88 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/07/20266:10:43 PMsell$14.57$603.8814.57603.880.02414
0xC8E...23a1
0x83...286f
04/07/20266:05:15 PMsell$9.9$604.049.9604.040.01639
0x190...6F44
0x3c...fbd5
04/07/20266:05:14 PMsell$5.13$604.145.13604.140.008502
0xB5C...eff6
0xbe...a37b
04/07/20266:04:50 PMsell$8.13$604.248.13604.240.01345
0xB5C...71eb
0xd5...721c
04/07/20266:03:50 PMsell$0.2189$604.290.2189604.290.0003623
0x7AF...195b
0x50...3ca9
04/07/20266:01:59 PMsell$3.53$604.323.53604.320.005848
0x9a5...D27b
0xb6...ca7e
04/07/20266:00:02 PMsell$0.4348$604.340.4348604.340.0007194
0x7AF...195b
0x48...82e8
04/07/20265:51:09 PMsell$0.5576$604.350.5576604.350.0009227
0xC3f...FD1d
0x48...516e
04/07/20265:49:40 PMsell$0.3088$604.360.3088604.360.000511
0xC3f...FD1d
0x38...9e3a
04/07/20265:37:02 PMbuy$30.04$606.5830.04606.580.04953
0xc46...D71E
0xb6...a677
04/07/20265:36:59 PMbuy$50.5$606.0350.5606.030.08333
0xdE8...1043
0x33...6334
04/07/20265:36:50 PMbuy$27.58$605.527.58605.50.04555
0x445...2911
0x6a...73d2
04/07/20265:36:41 PMbuy$26.54$605.1326.54605.130.04386
0x190...dBb7
0x7f...e66f
04/07/20265:36:35 PMbuy$29.32$604.7529.32604.750.04849
0x1fA...bfc1
0xf8...2851
04/07/20265:36:22 PMbuy$35.39$604.3135.39604.310.05856
0xA95...f45E
0x67...bdfc
04/07/20265:36:17 PMbuy$17.5$603.9517.5603.950.02898
0xC8E...23a1
0x43...dadf
04/07/20265:35:32 PMbuy$19.36$603.719.36603.70.03207
0xC8E...23a1
0xa2...cec5
04/07/20265:31:37 PMbuy$20.56$603.4220.56603.420.03407
0xd61...266b
0xd3...4e14
04/07/20265:31:30 PMbuy$14.22$603.1914.22603.190.02358
0xfaC...E057
0x6e...78f9
04/07/20265:26:25 PMbuy$24.23$602.9324.23602.930.04019
0xEe3...C9a1
0x14...f4d5