- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 118.48
- Pinagsama USDT:
- $132,015.67
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,116.38. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1240 trades na may dami ng kalakalan na $21,489.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,395,405,688.45. Ang kontrata ng liquidity pool ay 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd na may kabuuang halaga na naka-lock (TVL) na $264,031.34. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x20bCC3b8a0091dDac2d0BC30F68E6CBb97de59Cd ay $264,031.34.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1240 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 831 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $21,489.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,116.38, na naitala noong 8:47 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,116.38 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:46:20 AM | buy | $1 | $1,116.38 | 1 | 1,116.38 | 0.0008983 | 0x80...5e40 | |
| 10/30/2025 | 8:46:12 AM | buy | $14.4 | $1,116.25 | 14.4 | 1,116.25 | 0.0129 | 0xa6...e04b | |
| 10/30/2025 | 8:44:54 AM | buy | $2.07 | $1,116.11 | 2.07 | 1,116.11 | 0.001855 | 0xaa...3ec2 | |
| 10/30/2025 | 8:44:50 AM | buy | $0.9611 | $1,116.08 | 0.9611 | 1,116.08 | 0.0008612 | 0xee...e351 | |
| 10/30/2025 | 8:43:11 AM | buy | $13.54 | $1,115.96 | 13.54 | 1,115.96 | 0.01213 | 0x10...9239 | |
| 10/30/2025 | 8:42:53 AM | buy | $9.86 | $1,115.76 | 9.86 | 1,115.76 | 0.00884 | 0xce...b8df | |
| 10/30/2025 | 8:42:12 AM | buy | $1.25 | $1,115.67 | 1.25 | 1,115.67 | 0.001121 | 0xd9...a12b | |
| 10/30/2025 | 8:41:47 AM | buy | $7.6 | $1,115.59 | 7.6 | 1,115.59 | 0.006815 | 0xa4...f5c7 | |
| 10/30/2025 | 8:41:26 AM | buy | $7.06 | $1,115.47 | 7.06 | 1,115.47 | 0.006331 | 0x03...aef7 | |
| 10/30/2025 | 8:41:15 AM | buy | $4.99 | $1,115.37 | 4.99 | 1,115.37 | 0.004478 | 0xb2...685f | |
| 10/30/2025 | 8:40:18 AM | buy | $14.89 | $1,115.11 | 14.89 | 1,115.11 | 0.01335 | 0x2d...067c | |
| 10/30/2025 | 8:40:16 AM | buy | $0.2991 | $1,114.99 | 0.2991 | 1,114.99 | 0.0002682 | 0x82...51e4 | |
| 10/30/2025 | 8:40:21 AM | buy | $4.98 | $1,115.28 | 4.98 | 1,115.28 | 0.004469 | 0x19...bc85 | |
| 10/30/2025 | 8:40:01 AM | sell | $65.24 | $1,111.08 | 65.24 | 1,111.08 | 0.05872 | 0x1c...fd15 | |
| 10/30/2025 | 8:39:00 AM | buy | $1.99 | $1,116.07 | 1.99 | 1,116.07 | 0.001784 | 0xfe...cd95 | |
| 10/30/2025 | 8:35:45 AM | buy | $3.05 | $1,116.03 | 3.05 | 1,116.03 | 0.002733 | 0x37...c8ef | |
| 10/30/2025 | 8:35:24 AM | buy | $29.56 | $1,115.75 | 29.56 | 1,115.75 | 0.02649 | 0xfc...33e4 | |
| 10/30/2025 | 8:35:24 AM | buy | $9.73 | $1,115.42 | 9.73 | 1,115.42 | 0.008725 | 0x67...4ca0 | |
| 10/30/2025 | 8:35:19 AM | buy | $1.8 | $1,115.32 | 1.8 | 1,115.32 | 0.001621 | 0x77...9c63 | |
| 10/30/2025 | 8:34:49 AM | buy | $2.28 | $1,115.29 | 2.28 | 1,115.29 | 0.002045 | 0x5e...379b |