WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$795.52
Presyo
795.52 USDC
TVL
$313,834.95
MKT CAP
$1.24B
5m
0%
1h
0.46%
4h
0.46%
24h
1.30%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
18K
Telegram price alerts
Pares:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
197.74
Pinagsama USDC:
$156,917.47

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $795.52. Ang presyo ng WBNB ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14704 trades na may dami ng kalakalan na $17,793.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,239,306,624.31. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $313,834.96. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $313,834.96.

Ang kabuuang transaksyon ng WBNB/USDC ay 14704 sa nakaraang 24 na oras, kung saan 7518 ang mga buy transactions, at 7186 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $17,793.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 795.52, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $795.52 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20269:57:36 PMbuy$0.04796$795.520.04796795.520.00006028
0xf32...9A2c
0x5c...3154
10/04/20269:44:17 PMbuy$0.0005393$795.520.0005393795.520.066779
0xA85...D1C7
0x11...4db5
10/04/20269:44:17 PMbuy$0.0007769$795.520.0007769795.520.069766
0x1F0...895f
0xb2...ca3d
10/04/20269:41:31 PMbuy$0.0002491$795.520.0002491795.520.063132
0x4A3...7D9c
0x0e...b1a5
10/04/20269:41:31 PMbuy$0.00001766$795.520.00001766795.520.07222
0x1F0...895f
0xdc...2e1c
10/04/20269:40:30 PMsell$0.0005613$791.540.0005613791.540.067091
0xf71...96FA
0x51...2b2c
10/04/20269:37:09 PMbuy$0.001092$795.520.001092795.520.051373
0x57A...987F
0x13...3f7d
10/04/20269:37:09 PMbuy$0.001449$795.520.001449795.520.051821
0xec2...50F3
0xb3...8588
10/04/20269:37:09 PMbuy$0.001168$795.520.001168795.520.051468
0x459...afEb
0x68...3c89
10/04/20269:37:09 PMbuy$0.00099$795.520.00099795.520.051244
0x58d...3Bdd
0x7c...1d77
10/04/20269:34:25 PMbuy$0.003063$795.520.003063795.520.05385
0x9Bf...811b
0x78...b9df
10/04/20269:28:04 PMbuy$1.46$795.511.46795.510.001842
0xb0e...bE36
0x50...7e09
10/04/20269:26:33 PMsell$0.9916$791.530.9916791.530.001252
0x9aF...B7d5
0x95...9e20
10/04/20269:23:46 PMbuy$10$795.4610795.460.01257
0x5FE...2006
0x25...5e8e
10/04/20269:22:15 PMsell$0.0000784$791.440.0000784791.440.079907
0x2bB...FBd1
0x82...fdca
10/04/20269:20:45 PMsell$11.87$791.511.87791.50.015
0x5FE...2006
0x85...30a0
10/04/20269:20:15 PMbuy$0.00009187$795.530.00009187795.530.061154
0x4A3...7D9c
0x52...47e1
10/04/20269:19:12 PMbuy$0.07261$795.530.07261795.530.00009128
0xEf2...4DD0
0x45...33e2
10/04/20269:15:44 PMbuy$10$795.4810795.480.01257
0x5FE...2006
0x43...08c9
10/04/20269:14:16 PMbuy$22.73$795.3122.73795.310.02858
0xE8A...8802
0xd4...d4b3