- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 153.36
- Pinagsama USDC:
- $131,286.96
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $853.89. Ang presyo ng WBNB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8050 trades na may dami ng kalakalan na $105,789.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,167,259,112.11. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $262,573.92. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $262,573.92.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 8050 sa nakaraang 24 na oras, kung saan 1864 ang mga buy transactions, at 6186 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $105,789.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 853.89, na naitala noong 7:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.89 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:52:44 AM | sell | $4.99 | $853.86 | 4.99 | 853.86 | 0.00585 | 0x36...3822 | |
| 09/03/2025 | 7:52:21 AM | sell | $0.004258 | $853.89 | 0.004258 | 853.89 | 0.054987 | 0xde...b1d5 | |
| 09/03/2025 | 7:51:22 AM | sell | $7.91 | $853.95 | 7.91 | 853.95 | 0.009265 | 0x12...faf9 | |
| 09/03/2025 | 7:51:22 AM | sell | $0.6624 | $853.9 | 0.6624 | 853.9 | 0.0007757 | 0x6e...c35f | |
| 09/03/2025 | 7:51:10 AM | buy | $59.45 | $858.6 | 59.45 | 858.6 | 0.06924 | 0xe7...a665 | |
| 09/03/2025 | 7:51:10 AM | sell | $53.34 | $854.35 | 53.34 | 854.35 | 0.06243 | 0x12...0290 | |
| 09/03/2025 | 7:51:06 AM | buy | $1.95 | $858.2 | 1.95 | 858.2 | 0.002274 | 0x09...f928 | |
| 09/03/2025 | 7:50:48 AM | buy | $0.02172 | $858.18 | 0.02172 | 858.18 | 0.00002531 | 0x4c...6d6c | |
| 09/03/2025 | 7:50:41 AM | buy | $0.003682 | $858.18 | 0.003682 | 858.18 | 0.054291 | 0x72...5a7e | |
| 09/03/2025 | 7:49:56 AM | sell | $107.24 | $854.6 | 107.24 | 854.6 | 0.1254 | 0x15...7e60 | |
| 09/03/2025 | 7:49:55 AM | buy | $138.39 | $858.68 | 138.39 | 858.68 | 0.1611 | 0xbc...d21a | |
| 09/03/2025 | 7:49:49 AM | sell | $4.95 | $853.53 | 4.95 | 853.53 | 0.005809 | 0x72...2cf8 | |
| 09/03/2025 | 7:48:32 AM | buy | $0.003518 | $857.92 | 0.003518 | 857.92 | 0.0541 | 0x9d...e6f1 | |
| 09/03/2025 | 7:48:32 AM | sell | $5.65 | $853.6 | 5.65 | 853.6 | 0.006623 | 0xeb...5e0d | |
| 09/03/2025 | 7:32:56 AM | buy | $0.003224 | $856.6 | 0.003224 | 856.6 | 0.053763 | 0xd4...81ae | |
| 09/03/2025 | 7:32:53 AM | buy | $0.00254 | $856.6 | 0.00254 | 856.6 | 0.052965 | 0x27...8c8f | |
| 09/03/2025 | 7:32:50 AM | buy | $0.009088 | $856.6 | 0.009088 | 856.6 | 0.00001061 | 0x3b...5f33 | |
| 09/03/2025 | 7:32:50 AM | buy | $0.01767 | $856.6 | 0.01767 | 856.6 | 0.00002063 | 0x64...d476 | |
| 09/03/2025 | 7:32:48 AM | buy | $0.008449 | $856.6 | 0.008449 | 856.6 | 0.059863 | 0x94...19ec | |
| 09/03/2025 | 7:32:48 AM | buy | $0.03894 | $856.6 | 0.03894 | 856.6 | 0.00004546 | 0x87...39da |