WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$678.72
Presyo
678.72 USDC
TVL
$422,293.42
MKT CAP
$1.18B
5m
-0.01%
1h
-0.14%
4h
1.08%
24h
2.18%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
59K
Telegram price alerts
Pares:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
310.31
Pinagsama USDC:
$211,146.71

WBNB/USDC price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $678.72. Ang presyo ng WBNB ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2810 trades na may dami ng kalakalan na $58,602.96. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,179,532,498.79. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $422,293.43. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $422,293.43.

Ang kabuuang transaksyon ng WBNB/USDC ay 2810 sa nakaraang 24 na oras, kung saan 1476 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $58,602.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 678.72, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $678.72 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20264:13:05 PMsell$0.01149$678.720.01149678.720.00001693
0xDA0...582E
0x11...0162
05/14/20264:12:40 PMbuy$3.66$682.123.66682.120.00537
0x9D4...6f66
0xd9...356e
05/14/20264:10:47 PMsell$30.3$678.830.3678.80.04464
0x5DB...e747
0x7f...c080
05/14/20264:06:50 PMsell$0.05447$678.890.05447678.890.00008024
0xDFa...Ee18
0x52...9513
05/14/20264:06:18 PMsell$28.77$678.9928.77678.990.04237
0xd9B...6F48
0xda...3f97
05/14/20264:01:34 PMbuy$0.06921$682.830.06921682.830.0001013
0x1f9...9479
0x0a...ac14
05/14/20264:00:59 PMbuy$94.43$682.1894.43682.180.1384
0x3F2...7848
0x0d...7af1
05/14/20264:00:44 PMbuy$0.3062$681.880.3062681.880.0004491
0x006...5db4
0x34...7bf3
05/14/20264:00:06 PMsell$0.1448$678.470.1448678.470.0002135
0x358...554E
0x7b...aa45
05/14/20264:00:01 PMbuy$0.05739$681.880.05739681.880.00008417
0x075...6A40
0x14...b98e
05/14/20263:56:44 PMsell$72.31$678.772.31678.70.1065
0xd9B...6F48
0xa5...6d20
05/14/20263:51:49 PMbuy$0.0002218$682.340.0002218682.340.06325
0xeEA...4d01
0x6b...4196
05/14/20263:50:57 PMbuy$0.001151$682.340.001151682.340.051688
0x979...49a0
0xa4...1734
05/14/20263:50:57 PMbuy$0.000895$682.340.000895682.340.051311
0xFf9...eC5c
0x07...efcf
05/14/20263:48:40 PMsell$48.6$679.0948.6679.090.07156
0x785...285B
0xfb...eae5
05/14/20263:47:58 PMsell$0.5394$679.250.5394679.250.0007941
0xC3f...FD1d
0x11...cd68
05/14/20263:47:57 PMbuy$0.9014$682.660.9014682.660.00132
0xB68...E0D4
0x14...f743
05/14/20263:47:38 PMsell$9.52$679.289.52679.280.01402
0x852...DD54
0xd6...ee9e
05/14/20263:47:25 PMsell$0.08001$679.310.08001679.310.0001177
0x7AF...195b
0x42...b5ef
05/14/20263:47:22 PMsell$0.1873$679.310.1873679.310.0002758
0x7AF...195b
0x5d...071d