WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,104.87
Presyo
1,104.87 USDC
TVL
$319,568.39
MKT CAP
$1.48B
5m
-0.62%
1h
-0.96%
4h
-2.28%
24h
-1.40%
Ibahagi
TXNS
9K
Mga Bumili
2K
Mga Nagbenta
7K
Dami
200K
Telegram price alerts
Pares:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
144.44
Pinagsama USDC:
$159,973.98

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,104.87. Ang presyo ng WBNB ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8834 trades na may dami ng kalakalan na $199,951.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,478,434,542.07. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $319,568.39. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $319,568.39.

Ang kabuuang transaksyon ng WBNB/USDC ay 8834 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 6983 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $199,951.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,104.87, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,104.87 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20252:37:20 PMbuy$29.91$1,110.6629.911,110.660.02693
0x0d6...7C66
0xbc...ab32
10/20/20252:37:18 PMbuy$0.02681$1,110.460.026811,110.460.00002414
0x999...0515
0x6f...390d
10/20/20252:37:07 PMbuy$13.37$1,110.3613.371,110.360.01204
0x1D0...3688
0xe8...83df
10/20/20252:36:54 PMsell$22.1$1,105.1622.11,105.160.02
0x78C...8F14
0x2a...a3df
10/20/20252:36:51 PMsell$22.1$1,105.4722.11,105.470.02
0x2BB...a012
0x1b...964b
10/20/20252:36:55 PMsell$20.35$1,104.8720.351,104.870.01841
0x715...dE24
0x6b...063f
10/20/20252:36:39 PMbuy$0.0295$1,111.170.02951,111.170.00002655
0x999...0515
0x58...5972
10/20/20252:36:30 PMbuy$0.2032$1,111.170.20321,111.170.0001828
0x999...0515
0x97...622a
10/20/20252:36:23 PMbuy$0.01002$1,111.160.010021,111.160.059025
0x094...5023
0x6b...4541
10/20/20252:35:42 PMbuy$0.004097$1,111.160.0040971,111.160.053687
0x999...0515
0x21...0eec
10/20/20252:35:41 PMbuy$0.0661$1,111.160.06611,111.160.00005949
0x999...0515
0x2a...92f5
10/20/20252:35:38 PMbuy$3.77$1,111.143.771,111.140.003399
0x6A3...C16d
0xb0...a677
10/20/20252:35:26 PMbuy$0.05961$1,111.110.059611,111.110.00005365
0x999...0515
0xd6...fed9
10/20/20252:35:24 PMbuy$0.005449$1,111.110.0054491,111.110.054904
0x999...0515
0xba...e855
10/20/20252:34:48 PMbuy$0.02956$1,111.110.029561,111.110.00002661
0xb03...4aC3
0x18...8021
10/20/20252:34:39 PMbuy$0.02078$1,111.110.020781,111.110.0000187
0x8f0...1591
0xe4...173a
10/20/20252:34:39 PMbuy$0.00872$1,111.110.008721,111.110.057848
0x537...44a5
0x7c...8057
10/20/20252:34:36 PMbuy$0.009995$1,111.110.0099951,111.110.058996
0x999...0515
0xec...7d14
10/20/20252:34:27 PMbuy$0.004737$1,111.110.0047371,111.110.054264
0x537...44a5
0x33...1e91
10/20/20252:34:26 PMsell$23.67$1,105.7223.671,105.720.02141
0x658...F276
0x2a...3449