WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$850.82
Presyo
850.82 USDC
TVL
$392,092.07
MKT CAP
$1.31B
5m
-0.05%
1h
-0.50%
4h
-0.28%
24h
-0.99%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
122K
Telegram price alerts
Pares:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
230.99
Pinagsama USDC:
$196,046.03

WBNB/USDC price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $850.82. Ang presyo ng WBNB ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6898 trades na may dami ng kalakalan na $121,860.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,311,881,839.81. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $392,092.08. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $392,092.08.

Ang kabuuang transaksyon ng WBNB/USDC ay 6898 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 5348 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $121,860.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 850.82, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $850.82 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20268:33:15 PMbuy$0.002431$850.820.002431850.820.052858
0x999...0515
0xb2...d0c1
01/30/20268:32:59 PMbuy$9.97$850.789.97850.780.01171
0x73F...E808
0x58...fa6f
01/30/20268:32:18 PMbuy$35.68$850.5835.68850.580.04195
0xC8E...23a1
0x69...63ed
01/30/20268:31:00 PMbuy$0.01057$850.430.01057850.430.00001243
0x999...0515
0xfc...c16f
01/30/20268:30:59 PMbuy$0.0995$850.430.0995850.430.0001169
0x999...0515
0x58...b80c
01/30/20268:30:38 PMsell$91.43$846.5891.43846.580.108
0xcFF...E7a1
0x6d...30bf
01/30/20268:30:12 PMbuy$0.004418$851.220.004418851.220.05519
0x094...5023
0xe9...2cdd
01/30/20268:28:54 PMbuy$0.2289$851.220.2289851.220.0002689
0xCad...E850
0x45...2354
01/30/20268:28:14 PMbuy$0.00797$851.220.00797851.220.059363
0x999...0515
0xa3...abbb
01/30/20268:28:10 PMbuy$0.003379$851.220.003379851.220.053969
0x999...0515
0x36...e80b
01/30/20268:28:10 PMsell$30.98$847.130.98847.10.03657
0xE04...81bA
0x58...147a
01/30/20268:28:09 PMsell$31.61$847.3731.61847.370.03731
0xE04...81bA
0x08...51dc
01/30/20268:28:09 PMbuy$0.002158$851.490.002158851.490.052535
0x999...0515
0x49...9ac7
01/30/20268:28:09 PMbuy$0.002814$851.490.002814851.490.053305
0x999...0515
0x5c...3f98
01/30/20268:28:07 PMbuy$0.003682$851.760.003682851.760.054323
0x999...0515
0x84...a518
01/30/20268:26:48 PMbuy$0.01357$851.760.01357851.760.00001593
0x999...0515
0x8e...5f4a
01/30/20268:26:26 PMbuy$0.005931$851.760.005931851.760.056963
0x999...0515
0x28...338b
01/30/20268:26:21 PMbuy$0.003087$851.760.003087851.760.053624
0x641...9d07
0xe9...2c20
01/30/20268:26:20 PMbuy$0.002096$851.760.002096851.760.052461
0x999...0515
0xd0...8c28
01/30/20268:26:04 PMbuy$0.002042$851.760.002042851.760.052397
0x999...0515
0x8a...8b96