- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 165.49
- Pinagsama USDC:
- $145,016.61
WBNB/USDC price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $874.04. Ang presyo ng WBNB ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5901 trades na may dami ng kalakalan na $46,368.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,219,390,635.90. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $290,033.22. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $290,033.22.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 5901 sa nakaraang 24 na oras, kung saan 4955 ang mga buy transactions, at 946 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $46,368.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 874.04, na naitala noong 12:31 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $874.04 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:31:09 AM | buy | $0.03484 | $878.43 | 0.03484 | 878.43 | 0.00003967 | 0xba...f84c | |
| 11/30/2025 | 12:30:15 AM | sell | $0.008421 | $874.04 | 0.008421 | 874.04 | 0.059635 | 0x93...1f11 | |
| 11/30/2025 | 12:28:00 AM | buy | $1.18 | $878.42 | 1.18 | 878.42 | 0.001352 | 0x90...1995 | |
| 11/30/2025 | 12:25:06 AM | buy | $0.01477 | $878.41 | 0.01477 | 878.41 | 0.00001681 | 0x01...4b54 | |
| 11/30/2025 | 12:23:40 AM | buy | $0.008692 | $878.41 | 0.008692 | 878.41 | 0.059896 | 0xe6...9347 | |
| 11/30/2025 | 12:23:40 AM | buy | $0.006583 | $878.41 | 0.006583 | 878.41 | 0.057494 | 0x2c...17a1 | |
| 11/30/2025 | 12:23:08 AM | buy | $0.00002107 | $878.41 | 0.00002107 | 878.41 | 0.072399 | 0x85...f4fc | |
| 11/30/2025 | 12:23:08 AM | sell | $0.00001048 | $874.02 | 0.00001048 | 874.02 | 0.071199 | 0x85...f4fc | |
| 11/30/2025 | 12:21:55 AM | sell | $0.2961 | $874.03 | 0.2961 | 874.03 | 0.0003388 | 0xde...ad39 | |
| 11/30/2025 | 12:21:06 AM | sell | $0.0008885 | $874.03 | 0.0008885 | 874.03 | 0.051016 | 0xb7...ba25 | |
| 11/30/2025 | 12:20:07 AM | buy | $0.003596 | $878.41 | 0.003596 | 878.41 | 0.054094 | 0x6b...77f2 | |
| 11/30/2025 | 12:19:59 AM | buy | $1.86 | $878.4 | 1.86 | 878.4 | 0.002125 | 0x6e...9d6a | |
| 11/30/2025 | 12:19:59 AM | buy | $0.1483 | $878.41 | 0.1483 | 878.41 | 0.0001688 | 0x8f...cf82 | |
| 11/30/2025 | 12:19:36 AM | buy | $26.41 | $878.23 | 26.41 | 878.23 | 0.03007 | 0x36...2b6a | |
| 11/30/2025 | 12:19:06 AM | buy | $37.01 | $877.85 | 37.01 | 877.85 | 0.04216 | 0x10...ca8a | |
| 11/30/2025 | 12:18:21 AM | sell | $0.8095 | $873.25 | 0.8095 | 873.25 | 0.000927 | 0x74...5362 | |
| 11/30/2025 | 12:15:03 AM | sell | $0.003179 | $873.25 | 0.003179 | 873.25 | 0.053641 | 0x5e...2ac0 | |
| 11/30/2025 | 12:12:47 AM | buy | $25.99 | $877.48 | 25.99 | 877.48 | 0.02962 | 0xf7...8d0f | |
| 11/30/2025 | 12:12:32 AM | buy | $0.01415 | $877.32 | 0.01415 | 877.32 | 0.00001613 | 0xe2...69c1 | |
| 11/30/2025 | 12:12:09 AM | buy | $0.00375 | $877.32 | 0.00375 | 877.32 | 0.054275 | 0x11...152f |