WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$857.15
Presyo
857.15 USDC
TVL
$306,562.03
MKT CAP
$1.19B
5m
-0.35%
1h
-0.10%
4h
0.36%
24h
3.79%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
1K
Dami
46K
Telegram price alerts
Pares:
0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
178.38
Pinagsama USDC:
$153,281.01

WBNB/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $857.15. Ang presyo ng WBNB ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7572 trades na may dami ng kalakalan na $45,737.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,185,094,174.85. Ang kontrata ng liquidity pool ay 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b na may kabuuang halaga na naka-lock (TVL) na $306,562.04. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b ay $306,562.04.

Ang kabuuang transaksyon ng WBNB/USDC ay 7572 sa nakaraang 24 na oras, kung saan 6550 ang mga buy transactions, at 1022 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $45,737.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 857.15, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $857.15 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:42:14 PMsell$1.7$857.151.7857.150.001994
0xDA7...1cF4
0x54...3073
12/19/20258:42:07 PMsell$0.05637$857.160.05637857.160.00006577
0x844...2CA5
0x5b...d7d3
12/19/20258:41:52 PMbuy$112.19$860.83112.19860.830.1303
0x8E1...52eE
0xbf...1a01
12/19/20258:40:30 PMbuy$3$860.183860.180.003487
0x111...0a97
0xa1...1fca
12/19/20258:39:53 PMsell$2.93$855.892.93855.890.003434
0xe93...D950
0x5b...7f8a
12/19/20258:38:30 PMbuy$0.002032$860.20.002032860.20.052362
0x999...0515
0x38...3fee
12/19/20258:37:17 PMbuy$0.2353$860.20.2353860.20.0002736
0x999...0515
0xfd...f093
12/19/20258:37:01 PMbuy$0.002733$860.20.002733860.20.053178
0x999...0515
0x54...214c
12/19/20258:36:36 PMbuy$0.004507$860.20.004507860.20.05524
0x1AE...AE07
0x06...1f42
12/19/20258:36:15 PMbuy$0.2437$860.170.2437860.170.0002834
0x07D...DA98
0xb2...8d85
12/19/20258:36:16 PMbuy$2$860.192860.190.002325
0x234...5225
0x93...a6ea
12/19/20258:35:51 PMbuy$0.004843$860.170.004843860.170.05563
0x999...0515
0x9c...8628
12/19/20258:35:53 PMbuy$0.004171$860.170.004171860.170.054849
0x999...0515
0x84...2eb5
12/19/20258:35:50 PMbuy$0.003532$860.170.003532860.170.054106
0x553...E815
0x3c...44d1
12/19/20258:35:23 PMsell$35.39$856.0735.39856.070.04135
0x7E2...D24c
0xd0...1b78
12/19/20258:35:19 PMsell$23.48$856.423.48856.40.02741
0xCE4...C6d3
0x3c...8bd3
12/19/20258:35:01 PMsell$11.48$856.8111.48856.810.0134
0x04b...5fAb
0xf2...0a6d
12/19/20258:35:01 PMsell$18.73$856.6418.73856.640.02186
0x0C9...8DD6
0x4c...9c42
12/19/20258:34:16 PMbuy$12.74$861.112.74861.10.0148
0x128...63be
0x99...6609
12/19/20258:34:09 PMsell$7.43$856.777.43856.770.008672
0xA0e...9186
0xae...5809