WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.277
Presyo
0.000278 WBNB
TVL
$1.73M
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
128
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
3.12M
Pinagsama WBNB:
$868.41

UMI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.277. Ang presyo ng UMI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $128.00. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $9,143,172.53. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $1,730,484.56. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $1,730,484.56.

Ang kabuuang transaksyon ng UMI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $128.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.000278, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.277 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:44:58 AMsell$3.99$0.2770.0040080.00027814.41
0xA66...b3f1
0x89...f426
09/18/20255:08:43 AMsell$124$0.27590.12490.0002781449.32
0xBA7...eb0F
0xe8...dcc2
09/16/202512:43:36 PMsell$101.86$0.2580.10980.0002781394.8
0x734...2f8a
0x56...6d44
09/14/202511:48:48 AMsell$17.19$0.25980.018410.000278266.17
0x600...191f
0x95...6cda
09/14/202510:02:36 AMsell$245.4$0.26180.26080.0002783937.18
0x89a...9637
0x9f...6f30
09/12/202510:30:41 AMbuy$3.97$0.25380.0043820.000279815.66
0x24F...50D5
0x7e...a38e
09/12/20251:52:06 AMbuy$49.73$0.25350.054880.0002797196.17
0x4Ab...EeF2
0x9f...6615
09/09/20257:56:37 AMsell$20.24$0.24570.022930.000278382.37
0x600...191f
0xb4...4227
09/09/20257:30:07 AMsell$317.32$0.24580.35940.00027851,290.49
0xe15...a374
0x8f...33db
09/02/202510:24:03 PMsell$23.47$0.23720.027560.000278698.94
0x600...191f
0x68...49d7
09/02/202511:50:08 AMsell$367.36$0.2370.43210.00027871,550.06
0xFBc...2158
0x82...b250
09/01/202511:17:53 AMsell$249.79$0.23770.29310.0002791,050.67
0x438...456c
0xf2...a8da
08/27/20252:38:08 AMsell$131.2$0.24070.15230.0002795545
0x5FA...b96e
0x04...6151
08/26/20257:49:27 AMsell$28.86$0.23610.034170.0002796122.22
0x600...191f
0x63...b30c
08/26/20257:09:50 AMsell$420.78$0.23560.49960.00027971,786
0xFBc...2158
0xe0...f39e
08/25/20257:36:57 AMbuy$14.94$0.24280.017310.000281361.55
0x210...B2C2
0xae...164a
08/24/20257:45:45 AMsell$26.7$0.24430.030590.0002799109.3
0x600...191f
0x17...c9da
08/24/20253:11:04 AMsell$228.66$0.24540.26080.0002799931.54
0x75E...50FA
0x8b...f857
08/24/20252:23:10 AMbuy$9.96$0.24760.011310.000281440.21
0x24F...50D5
0x00...f98a
08/17/20258:56:20 AMsell$173.02$0.23950.20260.0002805722.15
0xAD6...C412
0x70...77db