WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.1858
Presyo
0.0002866 WBNB
TVL
$1.14M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
3.08M
Pinagsama WBNB:
$879.46

UMI/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.1858. Ang presyo ng UMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $6,117,779.85. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $1,140,438.81. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $1,140,438.81.

Ang kabuuang transaksyon ng UMI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.0002866, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.1858 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20253:39:12 AMbuy$29.97$0.18580.046230.0002866161.29
0x318...Baa4
0x87...b42c
06/26/20252:46:49 AMbuy$1.18$0.18550.001830.00028666.38
0x93C...59c5
0xc7...6705
06/19/202512:04:41 PMbuy$4.98$0.18450.0077410.000286627
0xC7D...2c3E
0x84...56f0
06/18/20257:22:11 AMbuy$4.97$0.1870.0076250.000286626.6
0xa25...23FC
0xe0...db2c
06/14/202510:04:10 AMsell$15.36$0.18570.023580.000285282.69
0x600...191f
0x58...2082
06/14/20257:12:57 AMsell$19.9$0.18640.030480.0002855106.76
0x386...649E
0x9a...84fa
06/14/20257:12:57 AMsell$241.39$0.18630.36970.00028531,295.51
0x386...649E
0x9a...84fa
06/14/20256:31:57 AMsell$288.86$0.18640.44240.00028561,548.91
0xa1A...08Eb
0x9a...eac7
06/13/202512:32:06 PMbuy$24.03$0.18790.036730.0002872127.88
0xB12...2c2D
0xb0...784e
06/10/202510:18:31 AMsell$0.5003$0.18870.00075750.00028572.65
0x7D4...bc63
0x91...f656
06/10/20255:46:10 AMbuy$0.5718$0.19060.00086170.00028723
0x7D4...bc63
0x82...436c
06/09/20258:34:04 AMsell$17.72$0.18580.027260.000285795.41
0x600...191f
0x95...39ef
06/08/20251:15:49 AMsell$1.77$0.18610.0027340.0002869.55
0x210...04B1
0x43...efe8
06/06/20259:44:47 AMsell$61.09$0.18420.094880.0002861331.64
0x600...191f
0x2b...86a5
06/06/20259:18:02 AMsell$923.25$0.18421.430.00028665,010.09
0xbc2...0699
0xe6...c07f
06/02/20252:22:54 PMbuy$19.96$0.18880.030480.0002884105.67
0x318...Baa4
0x5b...b55c
05/30/202511:14:57 AMsell$25.87$0.19250.038580.000287134.42
0x1A6...E08a
0x63...b444
05/22/202510:16:28 AMbuy$0.6821$0.1970.00099850.00028853.46
0x6E2...7707
0xeb...1b74
05/22/202512:30:46 AMsell$88.22$0.19410.13040.0002871454.33
0x4Ab...EeF2
0x71...7ee9
05/22/202512:23:22 AMsell$1,371.41$0.19422.030.00028787,059.4
0x873...6857
0x1b...908a