WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.01297
Presyo
0.00002075 WBNB
TVL
$148,955.64
MKT CAP
$428.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
5.73M
Pinagsama WBNB:
$119.16

UMI/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.01297. Ang presyo ng UMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $428,159.51. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $148,955.65. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $148,955.65.

Ang kabuuang transaksyon ng UMI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.00002075, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.01297 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202611:19:36 AMsell$57.62$0.012970.092190.000020754,441.42
0xf4c...1FA7
0x48...f48d
03/03/202611:19:36 AMbuy$0.000625$0.013050.0510.000020880.04789
0xf4c...1FA7
0x48...f48d
03/03/202611:19:36 AMsell$2.57$0.012980.0041180.00002077198.25
0xf4c...1FA7
0x48...f48d
03/01/202612:47:28 PMsell$3.52$0.01290.0056820.00002077273.47
0x6B4...Eb2d
0x0a...c05e
02/25/20261:42:15 PMsell$0.02401$0.012770.000039060.000020771.88
0x0df...5863
0x42...ed35
02/20/20263:13:09 PMsell$5.96$0.012740.0097270.00002077468.11
0x0df...5863
0x2a...d8b5
02/20/20263:05:42 PMsell$7,439.92$0.0127712.130.00002083530,000
0x79f...A77B
0xc1...4139
02/20/20263:04:02 PMsell$12,544.43$0.0155420.40.00002529700,000
0xced...15b4
0xbe...c4c6
02/19/202610:53:26 PMsell$287.17$0.020440.47370.0000337214,045.39
0x251...0239
0x0c...7dba
02/19/20265:53:34 PMsell$223.2$0.021280.37270.0000355410,485.53
0x3A6...0a39
0x0b...a084
02/19/20265:53:34 PMsell$4,563.67$0.020737.620.00003463220,044.5
0x3A6...0a39
0x0b...a084
02/19/20265:52:26 PMsell$3,572.54$0.021745.950.00003627164,273.39
0x276...62f0
0x70...5867
02/19/20264:36:46 PMsell$707.72$0.022271.170.000037131,770.93
0x670...7838
0x23...7ab2
02/19/20264:30:59 PMbuy$0.9927$0.022430.0016560.0000374244.25
0x670...7838
0xdf...cf3e
02/19/20264:10:46 PMbuy$0.4767$0.022410.0007960.0000374221.26
0x80d...A266
0x4c...b597
02/19/20264:03:21 PMsell$11,777.56$0.0223319.680.00003733497,713.8
0x8bC...d81a
0x74...d8bd
02/19/20264:03:21 PMsell$750.46$0.022331.250.0000373329,755.72
0x8bC...d81a
0x74...d8bd
02/19/20263:59:06 PMsell$1,354.28$0.025472.250.0000424146,974.53
0xa54...7B54
0x92...2ab7
02/19/20263:59:06 PMsell$12,579.06$0.0254720.940.00004241466,173.01
0xa54...7B54
0x92...2ab7
02/19/20263:55:53 PMsell$23,661.27$0.0290639.420.00004842735,934.36
0x1E9...8834
0x35...fa7d