WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.01286
Presyo
0.00002096 WBNB
TVL
$146,746.46
MKT CAP
$424.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
5.71M
Pinagsama WBNB:
$119.55

UMI/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.01286. Ang presyo ng UMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $61.19. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $424,628.39. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $146,746.47. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $146,746.47.

Ang kabuuang transaksyon ng UMI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $61.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.00002096, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.01286 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/202612:37:03 AMbuy$61.18$0.012860.09970.000020964,755.36
0x4Ab...EeF2
0x15...e7c2
03/26/20265:05:37 AMsell$3.65$0.013380.0056870.00002084272.86
0x483...9Ab7
0x9a...a674
03/19/20261:23:46 AMsell$9.91$0.013550.015240.00002084731.19
0xEe5...dD52
0xae...8ff9
03/10/20263:35:31 AMbuy$24.83$0.013490.038560.000020941,840.7
0x4Ab...EeF2
0xa7...af9f
03/08/20262:56:49 AMbuy$168.43$0.012870.27330.0000208913,082.59
0x422...5bd6
0xa8...fa4b
03/03/202611:19:36 AMsell$57.62$0.012970.092190.000020754,441.42
0xf4c...1FA7
0x48...f48d
03/03/202611:19:36 AMsell$2.57$0.012980.0041180.00002077198.25
0xf4c...1FA7
0x48...f48d
03/03/202611:19:36 AMbuy$0.000625$0.013050.0510.000020880.04789
0xf4c...1FA7
0x48...f48d
03/01/202612:47:28 PMsell$3.52$0.01290.0056820.00002077273.47
0x6B4...Eb2d
0x0a...c05e
02/25/20261:42:15 PMsell$0.02401$0.012770.000039060.000020771.88
0x0df...5863
0x42...ed35
02/20/20263:13:09 PMsell$5.96$0.012740.0097270.00002077468.11
0x0df...5863
0x2a...d8b5
02/20/20263:05:42 PMsell$7,439.92$0.0127712.130.00002083530,000
0x79f...A77B
0xc1...4139
02/20/20263:04:02 PMsell$12,544.43$0.0155420.40.00002529700,000
0xced...15b4
0xbe...c4c6
02/19/202610:53:26 PMsell$287.17$0.020440.47370.0000337214,045.39
0x251...0239
0x0c...7dba
02/19/20265:53:34 PMsell$4,563.67$0.020737.620.00003463220,044.5
0x3A6...0a39
0x0b...a084
02/19/20265:53:34 PMsell$223.2$0.021280.37270.0000355410,485.53
0x3A6...0a39
0x0b...a084
02/19/20265:52:26 PMsell$3,572.54$0.021745.950.00003627164,273.39
0x276...62f0
0x70...5867
02/19/20264:36:46 PMsell$707.72$0.022271.170.000037131,770.93
0x670...7838
0x23...7ab2
02/19/20264:30:59 PMbuy$0.9927$0.022430.0016560.0000374244.25
0x670...7838
0xdf...cf3e
02/19/20264:10:46 PMbuy$0.4767$0.022410.0007960.0000374221.26
0x80d...A266
0x4c...b597