WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.2596
Presyo
0.0002739 WBNB
TVL
$1.63M
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
432
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
3.14M
Pinagsama WBNB:
$861.81

UMI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.2596. Ang presyo ng UMI ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $432.38. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $8,569,226.24. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $1,633,711.10. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $1,633,711.10.

Ang kabuuang transaksyon ng UMI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $432.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.0002739, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.2596 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202512:43:10 PMsell$306.99$0.25960.32380.00027391,182.24
0x3c0...d63E
0xce...db74
11/04/20256:05:28 AMbuy$94.65$0.26290.099140.0002754360
0xFA1...Ef45
0xdd...d83c
11/03/20252:57:16 PMsell$30.72$0.27930.030140.000274110
0x600...191f
0x54...7765
11/02/202511:52:16 AMsell$280.17$0.2980.25760.0002741940
0x483...9Ab7
0x6c...e6a3
11/02/202511:44:08 AMsell$93.42$0.29810.085960.0002743313.33
0x557...1c4C
0xcc...fcf2
11/02/202511:44:08 AMsell$233.46$0.2980.21480.0002742783.33
0x557...1c4C
0xcc...fcf2
11/02/202511:44:08 AMsell$46.73$0.29830.0430.0002745156.66
0x557...1c4C
0xcc...fcf2
11/02/202511:44:08 AMsell$23.94$0.29810.022030.000274380.31
0x557...1c4C
0xcc...fcf2
11/02/202511:44:08 AMsell$186.9$0.29820.17190.0002744626.66
0x557...1c4C
0xcc...fcf2
11/01/20254:03:49 AMbuy$91.12$0.29940.083940.0002758304.29
0x4Ab...EeF2
0x9b...0f70
10/31/20255:38:31 PMsell$22.91$0.29450.021350.000274477.8
0x65F...5cF7
0xb5...4590
10/31/20255:38:31 PMsell$5.45$0.29440.0050870.000274418.53
0x65F...5cF7
0xb5...4590
10/31/20252:31:42 PMsell$115.27$0.29750.10630.0002745387.4
0x6A0...9Da6
0x49...ae98
10/31/20252:27:25 PMsell$109.23$0.29610.10120.0002745368.86
0x65F...5cF7
0x82...ec6a
10/28/202512:16:19 PMsell$87.05$0.31230.076540.0002746278.69
0x456...F116
0x3a...6765
10/28/20256:52:38 AMsell$19.73$0.31050.017440.000274663.52
0xF7f...14a3
0x01...cc74
10/26/202512:23:19 PMsell$37.43$0.31080.033070.0002746120.42
0x190...6342
0x2a...0c9b
10/26/202512:23:19 PMsell$32.89$0.31080.029070.0002747105.82
0x190...6342
0x2a...0c9b
10/26/202512:21:03 PMsell$397.49$0.31260.34940.00027481,271.5
0xdb1...F4e0
0xc3...b10d
10/25/20258:14:35 AMsell$57.39$0.30520.051690.0002749188
0x600...191f
0xc3...96d5