WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.3354
Presyo
0.000613 WBNB
TVL
$1.74M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xaf49F39A30aE4b2DF48E369C140EE94C52339117
UMI:
0xC825E3eb47D82877988BF6669E49FDcb6F1A269F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
2.61M
Pinagsama WBNB:
$1,593.95

UMI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.3354. Ang presyo ng UMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.74. Ang kontrata ng UMI token ay 0xC825E3eb47D82877988BF6669E49FDcb6F1A269F na may market cap na $11,041,093.69. Ang kontrata ng liquidity pool ay 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 na may kabuuang halaga na naka-lock (TVL) na $1,744,104.19. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0xaf49F39A30aE4b2DF48E369C140EE94C52339117 ay $1,744,104.19.

Ang kabuuang transaksyon ng UMI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.000613, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.3354 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20247:47:48 AMbuy$2.73$0.33540.0050.0006138.15
0xFbD...0A33
0xb5...a68e
09/30/202411:58:32 AMsell$135.53$0.35080.23570.0006101386.34
0x57b...a67B
0xaf...b356
09/30/202411:57:44 AMsell$25.72$0.3510.044710.000610273.27
0x04c...95F7
0xc3...6129
09/22/20241:43:50 PMsell$240.77$0.35380.41530.0006103680.47
0x4C5...E877
0x9b...41ca
09/22/20245:42:25 AMsell$166.45$0.3560.28540.0006106467.44
0xf8d...3F90
0xe4...8362
09/22/20245:42:25 AMsell$23.96$0.35610.041090.000610767.27
0xf8d...3F90
0xe4...8362
09/21/20243:23:13 PMsell$33.46$0.35590.057410.000610894
0x04C...48bF
0x63...313e
09/21/20242:29:27 PMsell$100.68$0.3570.17220.0006109282
0x04C...48bF
0xef...e228
09/21/202411:57:31 AMsell$33.33$0.35450.057430.00061194
0x123...E8a0
0xd7...34fc
09/21/20248:15:01 AMsell$184.29$0.35640.31590.0006111517
0x898...2539
0x53...52bf
09/19/20244:43:13 PMsell$38.82$0.34830.068120.0006112111.45
0xd74...083d
0x54...50a2
09/19/20245:03:29 AMsell$484.1$0.34330.86230.00061151,410
0x421...2008
0x94...291d
09/18/20245:05:40 AMsell$112.23$0.33380.20570.0006119336.16
0x094...4525
0x63...1e87
09/18/20245:05:40 AMsell$33.62$0.33390.061640.000612100.7
0x094...4525
0x63...1e87
09/16/20248:56:11 AMsell$530.83$0.33640.96630.00061241,577.75
0x36F...14e2
0x62...595d
09/16/20248:56:11 AMsell$68.39$0.33660.12450.0006129203.14
0x36F...14e2
0x62...595d
09/16/20248:54:50 AMsell$940.32$0.3371.710.00061362,789.46
0x36F...14e2
0x06...12da
09/13/20249:17:05 AMbuy$99.94$0.33420.18450.0006172299.02
0x46a...6a9D
0x93...f6ff
09/09/20247:08:07 AMbuy$159.96$0.31180.31650.000617513.01
0x236...CF04
0x96...0fce
09/02/20241:09:51 PMsell$26.84$0.31830.051770.000613984.33
0xa70...3982
0xfb...2066