WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTB-WBNB pair

Presyo USD
$0.002159
Presyo
0.053099 WBNB
TVL
$211,525.67
MKT CAP
$45.4M
5m
0%
1h
1.37%
4h
-1.62%
24h
7.05%
Ibahagi
TXNS
315
Mga Bumili
212
Mga Nagbenta
103
Dami
38K
Telegram price alerts
Pares:
0x0F5Ca03924DC68D2EEC7b9BC6a1Cda9Ffc616538
TTB:
0xFb3bfD56AfaEde8524Fa9C4d55bbB25789951605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTB:
48.91M
Pinagsama WBNB:
$151.81

TTB/WBNB price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng TTB token sa DEX PancakeSwap ay $0.002159. Ang presyo ng TTB ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $37,909.11. Ang kontrata ng TTB token ay 0xFb3bfD56AfaEde8524Fa9C4d55bbB25789951605 na may market cap na $45,410,233.26. Ang kontrata ng liquidity pool ay 0x0F5Ca03924DC68D2EEC7b9BC6a1Cda9Ffc616538 na may kabuuang halaga na naka-lock (TVL) na $211,525.67. Ang TTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTB/WBNB na may kontrata na address 0x0F5Ca03924DC68D2EEC7b9BC6a1Cda9Ffc616538 ay $211,525.67.

Ang kabuuang transaksyon ng TTB/WBNB ay 315 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 103 ang mga sales transactions.

Ang TTB/WBNB pool ay may trading volume na $37,909.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTB sa WBNB ay 0.000003099, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TTB sa USD ay $0.002159 ngayon.

TTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20254:13:41 AMsell$13.04$0.0021610.018720.0531026,036.66
0x990...772B
0xa8...0741
01/09/20254:13:41 AMsell$104.71$0.0021590.15030.05309948,500
0x990...772B
0xa8...0741
01/09/20253:36:53 AMbuy$198.19$0.0021690.28430.05311291,360.89
0x5Fe...F1fB
0x89...bb21
01/09/20253:32:11 AMbuy$684.62$0.0021510.9820.053086318,152.52
0x44C...CadA
0xe0...303b
01/09/20253:20:05 AMbuy$69.17$0.0021370.09920.05306432,366.8
0x1DC...c404
0xc6...5bed
01/09/20253:18:38 AMsell$10.17$0.0021290.014590.0530544,778.72
0xB73...9c5B
0x02...afb2
01/09/20253:18:38 AMsell$111.28$0.0021270.15950.0530552,310.88
0xB73...9c5B
0x02...afb2
01/09/20253:11:38 AMbuy$483.14$0.002130.69280.053055226,731.09
0x108...75e1
0x69...dcdb
01/09/20252:41:53 AMbuy$9.96$0.0021180.014310.0530414,705.94
0x20e...F367
0xea...f3e3
01/09/20252:35:38 AMbuy$29.7$0.0021170.042650.0530414,029.35
0xB27...BFEa
0xdb...c4b1
01/09/20252:34:50 AMbuy$154.34$0.0021140.22150.05303572,996.94
0x9bF...646f
0xf2...eaee
01/09/20252:27:35 AMbuy$19.39$0.0021110.027830.053039,185.92
0xDda...5758
0x6b...cffd
01/09/20252:16:05 AMbuy$247.06$0.0021030.35490.053022117,443.9
0x011...a000
0x80...f759
01/09/20252:13:08 AMsell$0.4396$0.0020850.00063270.053001210.83
0xa82...663c
0xfe...05db
01/09/20252:13:08 AMsell$22.09$0.0020840.03180.05310,598.54
0xa82...663c
0xfe...05db
01/09/20252:10:05 AMsell$0.9933$0.0020920.0014250.053002474.66
0xfed...c5c2
0xef...74fd
01/09/20252:10:05 AMsell$14.26$0.0020920.020460.0530016,816.89
0xfed...c5c2
0xef...74fd
01/09/20252:07:50 AMsell$0.985$0.0020970.0014110.053004469.72
0xDf9...FF23
0x5a...49f5
01/09/20252:07:50 AMsell$32.17$0.0020960.046090.05300315,347.42
0xDf9...FF23
0x5a...49f5
01/09/20252:06:23 AMsell$1.56$0.00210.0022430.053006746.26
0xd4D...4a28
0x94...6b61