- WhatToFarm
- BNB Chain
- PancakeSwap
- TSLAx-WBNB LPs
Impormasyon tungkol sa TSLAx-WBNB pair
- Pinagsama TSLAx:
- 12.95B
- Pinagsama WBNB:
- $22.74
TSLAx/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng TSLAx token sa DEX PancakeSwap ay $0.000001677. Ang presyo ng TSLAx ay pataas 465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $43,364.45. Ang kontrata ng TSLAx token ay 0xDD5D277414CD83663693A353CF8AE6f44552eB10 na may market cap na $167,762.01. Ang kontrata ng liquidity pool ay 0xb27a3f46576D82837F1e0472C38c37A27f3b1614 na may kabuuang halaga na naka-lock (TVL) na $43,481.69. Ang TSLAx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TSLAx/WBNB ngayon?
Ang kasalukuyang liquidity ng TSLAx/WBNB na may kontrata na address 0xb27a3f46576D82837F1e0472C38c37A27f3b1614 ay $43,481.69.
Ilang transaksyon ang mayroon sa TSLAx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSLAx/WBNB ay 680 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa TSLAx/WBNB pool sa nakaraang 24 na oras?
Ang TSLAx/WBNB pool ay may trading volume na $43,364.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSLAx sa WBNB?
Ang exchange rate ng 1 TSLAx sa WBNB ay 0.000000001754, na naitala noong 6:03 AM UTC.
Magkano ang 1 TSLAx sa dolyar?
Ang presyo ng pagpapalit ng 1 TSLAx sa USD ay $0.000001677 ngayon.
TSLAx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:00:14 AM | buy | $69.91 | $0.051677 | 0.07313 | 0.081754 | 41.67M | 0x1d...e140 | |
| 09/27/2025 | 5:56:53 AM | buy | $136.33 | $0.051652 | 0.1433 | 0.081738 | 82.5M | 0x3f...4d16 | |
| 09/27/2025 | 5:55:47 AM | sell | $0.9951 | $0.051633 | 0.001046 | 0.081718 | 609,045.73 | 0x90...cc3d | |
| 09/27/2025 | 5:53:26 AM | buy | $41.83 | $0.051646 | 0.04379 | 0.081723 | 25.4M | 0xab...be39 | |
| 09/27/2025 | 5:53:00 AM | sell | $62.18 | $0.05164 | 0.0651 | 0.081716 | 37.92M | 0x2e...ba5b | |
| 09/27/2025 | 5:52:32 AM | buy | $0.7976 | $0.051653 | 0.000835 | 0.08173 | 482,514.41 | 0x5b...33d0 | |
| 09/27/2025 | 5:50:04 AM | buy | $36.76 | $0.051649 | 0.03849 | 0.081727 | 22.28M | 0x36...8124 | |
| 09/27/2025 | 5:46:39 AM | buy | $61.87 | $0.051641 | 0.06481 | 0.081719 | 37.69M | 0x95...2e2d | |
| 09/27/2025 | 5:46:18 AM | sell | $68.24 | $0.051625 | 0.07185 | 0.081711 | 41.98M | 0x7b...3ceb | |
| 09/27/2025 | 5:43:09 AM | sell | $1.17 | $0.05163 | 0.00124 | 0.081717 | 722,137.26 | 0xee...f9ba | |
| 09/27/2025 | 5:42:49 AM | buy | $56.81 | $0.051634 | 0.05981 | 0.081721 | 34.75M | 0x67...853d | |
| 09/27/2025 | 5:39:42 AM | buy | $83.84 | $0.051624 | 0.08827 | 0.081709 | 51.63M | 0x14...9dfc | |
| 09/27/2025 | 5:38:00 AM | sell | $96.28 | $0.051617 | 0.1013 | 0.081702 | 59.54M | 0x61...beee | |
| 09/27/2025 | 5:36:29 AM | buy | $74.38 | $0.051635 | 0.07788 | 0.081712 | 45.47M | 0x75...7b75 | |
| 09/27/2025 | 5:33:30 AM | buy | $0.9062 | $0.05163 | 0.0009489 | 0.081706 | 555,974.43 | 0x51...cdac | |
| 09/27/2025 | 5:33:15 AM | buy | $39.73 | $0.051618 | 0.04183 | 0.081703 | 24.56M | 0xe9...cdb4 | |
| 09/27/2025 | 5:31:07 AM | sell | $87.52 | $0.051613 | 0.09215 | 0.081698 | 54.24M | 0xde...9f31 | |
| 09/27/2025 | 5:29:50 AM | buy | $93.15 | $0.051629 | 0.09758 | 0.081707 | 57.17M | 0xb8...93f6 | |
| 09/27/2025 | 5:26:35 AM | sell | $1.11 | $0.051606 | 0.001175 | 0.081691 | 695,172.17 | 0x0f...0239 | |
| 09/27/2025 | 5:25:54 AM | buy | $1.09 | $0.051614 | 0.00115 | 0.081699 | 676,831.15 | 0xec...7d96 |