WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWS-WBNB pair

Presyo USD
$0.04866
Presyo
0.00008628 WBNB
TVL
$185,837.53
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b
SWS:
0xC70540D476213B0BB5d462De8692F1FF332bbAF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWS:
1.9M
Pinagsama WBNB:
$164.76

SWS/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SWS token sa DEX PancakeSwap ay $0.04866. Ang presyo ng SWS ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,030.40. Ang kontrata ng SWS token ay 0xC70540D476213B0BB5d462De8692F1FF332bbAF1 na may market cap na $10,219,066.14. Ang kontrata ng liquidity pool ay 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b na may kabuuang halaga na naka-lock (TVL) na $185,837.53. Ang SWS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWS/WBNB na may kontrata na address 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b ay $185,837.53.

Ang kabuuang transaksyon ng SWS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SWS/WBNB pool ay may trading volume na $1,030.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWS sa WBNB ay 0.00008628, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SWS sa USD ay $0.04866 ngayon.

SWS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202610:35:30 PMsell$10.01$0.048660.017760.00008628205.88
0xEd6...AD27
0x99...002b
06/24/20264:52:53 PMsell$17.63$0.047880.031790.00008631368.39
0x849...e39a
0x13...91b0
06/24/20262:42:49 PMsell$1.95$0.049110.0034420.0000863339.88
0x603...8804
0xed...d2ae
06/24/202612:28:23 PMbuy$86.74$0.050130.150.000086681,730.32
0x703...29fF
0x76...f59d
06/24/202612:18:33 PMsell$24.89$0.049930.042970.0000862498.5
0x3c1...E262
0x31...4f4d
06/24/202611:35:04 AMsell$7.42$0.049660.012890.00008622149.55
0x03A...6FB3
0x61...97dc
06/24/202611:29:54 AMsell$15.71$0.049610.027320.00008625316.75
0xF24...719F
0xf8...18c1
06/24/20269:35:41 AMbuy$51.9$0.049970.090.000086651,038.65
0xc83...DF89
0xd8...17e9
06/24/20269:28:22 AMbuy$17.31$0.049960.030.00008658346.46
0x26A...9594
0xea...7cdc
06/24/20269:24:32 AMbuy$17.31$0.049940.030.00008655346.59
0x35B...70C6
0x45...e610
06/24/20268:52:44 AMbuy$17.32$0.049970.030.00008652346.72
0x7DE...72CD
0xaf...3420
06/24/20268:30:13 AMbuy$17.3$0.049890.030.00008649346.84
0x6E1...3feb
0xf6...c84b
06/24/20268:29:22 AMbuy$17.3$0.049880.030.00008646346.97
0x88C...3Ea4
0x80...7ac2
06/24/20268:15:58 AMbuy$17.31$0.049870.030.00008642347.1
0x787...002c
0x04...15a0
06/24/20268:05:59 AMsell$4.94$0.049630.0085720.0000859899.7
0x03A...6FB3
0x08...71f6
06/24/20268:05:14 AMbuy$17.31$0.049870.030.0000864347.19
0x008...de88
0xbd...7c0f
06/24/20268:04:14 AMsell$106.04$0.049650.18370.000086052,135.57
0xfBc...853C
0x1c...e256
06/24/20264:28:17 AMsell$2.47$0.049550.0042940.0000861449.85
0x8CF...72C4
0xcf...567b
06/24/20264:26:37 AMsell$8.97$0.049550.01560.00008615181.17
0x6a9...62CC
0x89...1f2f
06/24/20264:10:19 AMsell$4.85$0.049650.0084190.0000861697.7
0xE92...5578
0x19...bb2e