WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPRA-WBNB pair

Presyo USD
$0.00005254
Presyo
0.078249 WBNB
TVL
$162,740.02
MKT CAP
$538.4K
5m
0%
1h
-0.54%
4h
4.87%
24h
46.45%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
43K
Telegram price alerts
Pares:
0xfe1705B6A0DE3b7d88322943F08AB8FC0d3B6F33
SUPRA:
0xDE505aFF02a3a4D23B34779f04B61253CeFA6985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPRA:
1.51B
Pinagsama WBNB:
$127.74

SUPRA/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SUPRA token sa DEX PancakeSwap ay $0.00005254. Ang presyo ng SUPRA ay pataas 46.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $42,544.37. Ang kontrata ng SUPRA token ay 0xDE505aFF02a3a4D23B34779f04B61253CeFA6985 na may market cap na $538,383.34. Ang kontrata ng liquidity pool ay 0xfe1705B6A0DE3b7d88322943F08AB8FC0d3B6F33 na may kabuuang halaga na naka-lock (TVL) na $162,740.03. Ang SUPRA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPRA/WBNB na may kontrata na address 0xfe1705B6A0DE3b7d88322943F08AB8FC0d3B6F33 ay $162,740.03.

Ang kabuuang transaksyon ng SUPRA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUPRA/WBNB pool ay may trading volume na $42,544.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPRA sa WBNB ay 0.00000008249, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPRA sa USD ay $0.00005254 ngayon.

SUPRA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:37:09 PMbuy$2,152.99$0.000052543.380.07824940.97M
0xeE6...9Abd
0xef...5df9
11/27/20244:21:54 PMsell$470.33$0.000051120.73940.0780389.2M
0x1C2...abf8
0x9a...e476
11/27/20244:06:45 PMsell$1,201.94$0.000052231.880.07820923.01M
0xaa4...3DEb
0xfd...fb37
11/27/20243:51:24 PMbuy$532.91$0.000053030.8360.07831910.05M
0x83A...A34E
0x8d...1dd6
11/27/20243:36:09 PMsell$1,042.85$0.000052831.640.07833119.74M
0xa7e...d064
0x64...8cdb
11/27/20243:20:51 PMbuy$1,840.49$0.000052462.90.07828935.08M
0x7f4...0EF3
0xd7...0676
11/27/20243:05:39 PMsell$436.32$0.00005120.69060.0781058.52M
0x747...Ad84
0xff...d0c0
11/27/20242:35:12 PMbuy$653.96$0.000050781.040.07812212.88M
0x1C2...abf8
0x5c...086e
11/27/20242:19:57 PMsell$673.71$0.000050571.070.07808413.32M
0xe9c...0f60
0xf2...65aa
11/27/20242:04:42 PMsell$62.85$0.000051040.10040.0781611.23M
0x063...9D70
0xa2...7ac4
11/27/20241:49:33 PMsell$2,472.56$0.000052443.970.07842647.14M
0x12c...630F
0xe1...1b5f
11/27/20241:34:18 PMbuy$868.36$0.000053911.390.07864216.11M
0xe9c...0f60
0x0a...2498
11/27/20241:19:09 PMbuy$2,002.29$0.000051993.210.07833538.51M
0xa7e...d064
0x2e...f9d3
11/27/20241:03:54 PMbuy$1,866.44$0.00004942.990.07793337.78M
0xA3a...E884
0x54...4266
11/27/202412:48:39 PMsell$3,611.41$0.00005015.810.07807372.07M
0x7cb...A3Bc
0x72...ec17
11/27/202412:33:18 PMbuy$3,531.93$0.00005045.690.07812270.07M
0x12c...630F
0x40...bfa6
11/27/202412:18:09 PMbuy$102.48$0.000048140.1650.0777512.13M
0x063...9D70
0xcf...5697
11/27/202412:02:54 PMbuy$3,461.19$0.000046225.530.07738974.87M
0xf8C...69a8
0x0e...2301
11/27/202411:47:42 AMbuy$517.83$0.000043860.8270.07700511.81M
0x747...Ad84
0x17...94a6
11/27/202411:17:15 AMbuy$1,853.09$0.000042192.970.07677643.91M
0xc48...09F9
0xa1...7d3c