WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUAN-WBNB pair

Presyo USD
$0.00004671
Presyo
0.076066 WBNB
TVL
$22,561.96
MKT CAP
$46.7K
5m
0.33%
1h
-26.28%
4h
1.96%
24h
-13.96%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf
SUAN:
0xC561DC47b9c1C036E77EcffDDE66B8f451847777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUAN:
241.68M
Pinagsama WBNB:
$14.65

SUAN/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SUAN token sa DEX PancakeSwap ay $0.00004671. Ang presyo ng SUAN ay pababa -13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12897 trades na may dami ng kalakalan na $1,117,189.27. Ang kontrata ng SUAN token ay 0xC561DC47b9c1C036E77EcffDDE66B8f451847777 na may market cap na $46,711.77. Ang kontrata ng liquidity pool ay 0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf na may kabuuang halaga na naka-lock (TVL) na $22,561.96. Ang SUAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUAN/WBNB na may kontrata na address 0xEFC4995d6DAFE288789dC2abf5E8b2346cf27dcf ay $22,561.96.

Ang kabuuang transaksyon ng SUAN/WBNB ay 12897 sa nakaraang 24 na oras, kung saan 6831 ang mga buy transactions, at 6066 ang mga sales transactions.

Ang SUAN/WBNB pool ay may trading volume na $1,117,189.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUAN sa WBNB ay 0.00000006066, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SUAN sa USD ay $0.00004671 ngayon.

SUAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:50:23 PMbuy$19.74$0.000046710.025640.076066422,665.72
0xa67...3FBb
0xaf...af81
10/01/20269:49:11 PMsell$1.3$0.00004640.0016970.07602628,165.28
0xCc8...1A33
0x74...0e35
10/01/20269:45:24 PMsell$48.13$0.000046560.062570.0760531.03M
0x433...83d9
0x4e...a8e3
10/01/20269:45:22 PMbuy$49.52$0.000046780.064380.0760821.06M
0x2bB...FBd1
0x55...7a8a
10/01/20269:43:10 PMbuy$12.93$0.000046540.016810.076049277,912.49
0x890...F5FE
0x3f...0d7a
10/01/20269:41:48 PMsell$4.22$0.000046270.0054890.07601491,272.06
0x437...742F
0x20...9d18
10/01/20269:40:51 PMbuy$5.32$0.000046410.0069380.076044114,800.94
0xf0a...8f4d
0x39...3410
10/01/20269:38:52 PMbuy$4.67$0.000046470.006080.076038100,698.71
0xF9d...9374
0x3a...5b8a
10/01/20269:36:36 PMsell$21.1$0.000047380.027410.076156445,323.37
0xDF2...4C8E
0xbf...fa60
10/01/20269:36:25 PMbuy$46.66$0.000047120.060630.076122990,342.97
0xca7...4589
0x4d...cdd7
10/01/20269:36:29 PMbuy$46.66$0.000047510.060620.076172982,144.49
0x370...12cF
0xb8...3c7d
10/01/20269:36:36 PMsell$128.63$0.000046750.16710.0760752.75M
0xDF2...4C8E
0xbf...fa60
10/01/20269:34:58 PMsell$243.87$0.000046440.31670.0760335.25M
0x433...8826
0x21...dadb
10/01/20269:28:58 PMbuy$19.46$0.000047620.025270.076185408,664.83
0xF9d...9374
0x5f...720b
10/01/20269:28:06 PMsell$3.62$0.000047330.0047020.07614676,507.64
0x433...abf5
0xb8...d52e
10/01/20269:26:58 PMbuy$15.31$0.000047520.019880.07617322,170.53
0x6D2...9ac0
0x8c...89e5
10/01/20269:26:41 PMsell$96.49$0.000047610.12530.0761832.03M
0x433...8D0E
0xc9...20f0
10/01/20269:24:00 PMbuy$2.45$0.000048260.0031870.07626650,868.6
0x0EC...038F
0x8b...c1c5
10/01/20269:23:42 PMsell$9.34$0.000048050.012130.076238194,463.42
0xF9d...9374
0x1a...0994
10/01/20269:23:00 PMbuy$69.9$0.000048040.090750.0762361.46M
0xca7...4589
0x20...580a