WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WBNB pair

Presyo USD
$0.065101
Presyo
0.097349 WBNB
TVL
$2,042.28
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b0da98be4E1A2Ac7104173ACC4E2E8685E59fEA
SQD:
0xF8F1CecC95a3441725243350172269299AE133b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQD:
1.99B
Pinagsama WBNB:
$1.47

SQD/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.0000005101. Ang presyo ng SQD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQD token ay 0xF8F1CecC95a3441725243350172269299AE133b8 na may market cap na $5,126.27. Ang kontrata ng liquidity pool ay 0x7b0da98be4E1A2Ac7104173ACC4E2E8685E59fEA na may kabuuang halaga na naka-lock (TVL) na $2,042.28. Ang SQD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WBNB na may kontrata na address 0x7b0da98be4E1A2Ac7104173ACC4E2E8685E59fEA ay $2,042.28.

Ang kabuuang transaksyon ng SQD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WBNB ay 0.0000000007349, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0000005101 ngayon.

SQD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20255:10:03 PMbuy$7.52$0.0651010.010840.09734914.76M
0xfc2...bBDF
0xc4...0782
12/14/20244:07:16 AMsell$282.04$0.0652910.38790.097277421.98M
0x1c4...A8AF
0x00...0554
12/10/20247:16:00 PMsell$1$0.0677580.0015040.0811631.29M
0x77f...2d44
0xf4...e2f7
12/10/20247:16:00 PMsell$1.52$0.0677780.0022920.0811661.96M
0x77f...2d44
0xf4...e2f7
12/07/202410:21:38 PMsell$12.4$0.0688210.016570.08117814.06M
0x39E...43A2
0xb6...8d1c
12/07/20244:52:05 PMsell$1.73$0.0689250.0023090.081191.94M
0x74a...c0A9
0x7a...b583
11/10/20248:45:58 AMbuy$0.1998$0.0675660.00031640.081197264,143.4
0x76F...62F8
0xa5...4b75
11/01/20248:38:30 PMsell$4.41$0.0668590.0076940.0811966.43M
0x76F...62F8
0xee...fffb
10/11/202412:21:28 PMsell$4.6$0.0668510.0081130.0812066.72M
0x5Fc...9Df8
0x7d...3330
07/26/20244:35:21 AMsell$0.6286$0.0670310.0010870.081215894,119.93
0xf4c...1FA7
0x07...a770
07/26/20244:35:21 AMsell$1.8$0.0670470.0031190.0812182.56M
0xf4c...1FA7
0x07...a770
07/23/20245:08:23 PMbuy$6.12$0.0670580.010580.0812198.68M
0x39E...43A2
0x93...2721
06/18/20245:23:43 PMbuy$9.58$0.0669830.016490.08120213.72M
0xf22...3Bd6
0x43...6731
06/18/202412:32:19 PMsell$5.16$0.0669170.008890.0811917.46M
0x510...620E
0xfd...5b85
06/18/202412:28:06 PMbuy$5.79$0.0669350.010.0811978.35M
0x510...620E
0x69...5c23
06/14/202411:10:33 AMsell$0.08971$0.0672050.00014750.081184124,506.41
0x876...84c2
0x7f...e806
06/10/20249:15:36 PMbuy$0.7407$0.0674070.001190.081191,000,000
0xf22...3Bd6
0xfb...67f8
06/10/20249:13:54 PMbuy$4.05$0.0673760.0065180.0811855.5M
0xf22...3Bd6
0xe2...c62e
06/06/20246:15:07 PMbuy$0.07026$0.0683230.00009970.08118184,419.55
0xc53...1aeE
0xe1...76b9
06/04/20246:48:37 AMsell$5.17$0.067440.0082020.081186.95M
0x08f...099f
0x13...eef5