WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WBNB pair

Presyo USD
$0.001364
Presyo
0.052313 WBNB
TVL
$51,200.71
MKT CAP
$27.3K
5m
0%
1h
0%
4h
2.83%
24h
8.17%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
680
Telegram price alerts
Pares:
0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F
SPIRIT:
0xfbD0Bf858efAEc14C6F388fBAbCa22C76e666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPIRIT:
18.8M
Pinagsama WBNB:
$43.41

SPIRIT/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng SPIRIT token sa DEX PancakeSwap ay $0.001364. Ang presyo ng SPIRIT ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $680.06. Ang kontrata ng SPIRIT token ay 0xfbD0Bf858efAEc14C6F388fBAbCa22C76e666666 na may market cap na $27,285.30. Ang kontrata ng liquidity pool ay 0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F na may kabuuang halaga na naka-lock (TVL) na $51,200.71. Ang SPIRIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WBNB na may kontrata na address 0x42ff640230B5c56aB6caC928CAc4C5ea1c68450F ay $51,200.71.

Ang kabuuang transaksyon ng SPIRIT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIRIT/WBNB pool ay may trading volume na $680.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WBNB ay 0.000002313, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.001364 ngayon.

SPIRIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20265:48:57 AMbuy$17.68$0.0013640.030.05231312,966.35
0x08e...F24D
0x19...bcda
04/04/20263:29:29 AMbuy$17.65$0.0013320.030.05226413,249.27
0xb10...9BE6
0xa4...897c
04/04/20263:23:03 AMbuy$17.57$0.0013240.030.05226113,267.63
0x40f...cAA1
0xb5...574c
04/04/20261:54:44 AMbuy$17.62$0.0013260.030.05225813,286.03
0xF26...7Ca4
0xba...4c0a
04/04/20261:38:32 AMbuy$35.28$0.0013250.060.05225326,627.54
0xCFA...3d7C
0xc8...1600
04/04/20261:27:15 AMbuy$17.62$0.0013210.030.05224813,341.58
0x104...c9cC
0x2c...4626
04/03/20264:19:10 PMbuy$17.63$0.0013190.030.05224513,360.19
0xcC4...8c11
0xab...7eeb
04/03/20264:07:54 PMbuy$17.61$0.0013160.030.05224213,378.85
0x628...b5e6
0x18...c32c
04/03/20263:56:28 PMbuy$17.6$0.0013140.030.05223913,397.57
0xa5B...9A4C
0x0e...07b3
04/03/20262:33:04 PMbuy$52.67$0.0013060.090.05223240,305.71
0x12B...F090
0x92...0fe0
04/03/20262:24:28 PMbuy$88.13$0.0013040.150.0522267,556.12
0xE67...8010
0xaa...478f
04/03/202612:43:46 PMbuy$17.58$0.0012960.030.0522113,568.59
0x3b9...c8bD
0x32...34fd
04/03/202612:33:50 PMsell$0.001031$0.0012890.0517580.0521980.8
0x100...b2FB
0x14...574d
04/03/202612:33:50 PMsell$0.0002579$0.0012890.0643960.0521980.2
0x100...b2FB
0x14...574d
04/03/202612:33:36 PMsell$0.001031$0.0012890.0517580.0521980.8
0x100...b2FB
0x01...f405
04/03/202612:33:36 PMsell$0.0002579$0.0012890.0643960.0521980.2
0x100...b2FB
0x01...f405
04/03/202612:06:21 PMbuy$17.6$0.0012950.030.05220713,587.84
0x76d...5479
0x23...1708
04/03/202610:44:20 AMbuy$17.54$0.0012890.030.05220413,607.15
0xBAf...351b
0x0a...51d3
04/03/202610:14:07 AMbuy$85.78$0.0012830.14670.05219566,819.52
0x032...5650
0xeb...f372
04/03/202610:12:21 AMbuy$83.68$0.0012750.14310.0521865,632.71
0xa03...69Aa
0x1d...e689