WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WBNB pair

Presyo USD
$0.01092
Presyo
0.0000173 WBNB
TVL
$106,696.65
MKT CAP
$11.1M
5m
2.16%
1h
32.44%
4h
190%
24h
24,506%
Ibahagi
TXNS
67
Mga Bumili
0
Mga Nagbenta
67
Dami
176K
Telegram price alerts
Pares:
0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08
SOPH:
0xF2A6017a2b415A9C4Fb5f13FcB095A75FE7d7F68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOPH:
4.82M
Pinagsama WBNB:
$84.5

SOPH/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOPH token sa DEX PancakeSwap ay $0.01092. Ang presyo ng SOPH ay pataas 24,506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $175,837.45. Ang kontrata ng SOPH token ay 0xF2A6017a2b415A9C4Fb5f13FcB095A75FE7d7F68 na may market cap na $11,075,943.83. Ang kontrata ng liquidity pool ay 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 na may kabuuang halaga na naka-lock (TVL) na $106,696.65. Ang SOPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WBNB na may kontrata na address 0xaC7Eb07a114bd467E3487A55B6f3Ca2697E41A08 ay $106,696.65.

Ang kabuuang transaksyon ng SOPH/WBNB ay 67 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SOPH/WBNB pool ay may trading volume na $175,837.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WBNB ay 0.0000173, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.01092 ngayon.

SOPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:55:07 AMbuy$848.39$0.010921.340.000017377,641.18
0x0f1...0D0f
0x9c...2ada
05/09/20259:51:01 AMbuy$284.03$0.010690.44990.0000169426,554.8
0x109...a8eB
0x36...85a6
05/09/20259:46:33 AMbuy$192.98$0.010590.30580.0000167818,216.88
0x098...5Cef
0x88...e2ca
05/09/20259:40:27 AMbuy$428.48$0.010460.6790.0000165840,935.11
0x730...Ed87
0x8c...f980
05/09/20259:35:55 AMbuy$56.63$0.010360.089750.000016435,461.25
0x293...959E
0x31...58cd
05/09/20259:32:49 AMbuy$22$0.010350.034870.00001642,125.14
0x8CE...a878
0xc8...c66a
05/09/20259:30:10 AMbuy$36.4$0.010330.057710.000016393,521.21
0x730...Ed87
0x71...1948
05/09/20259:25:52 AMbuy$25.18$0.010350.039810.000016372,432.11
0x93f...d437
0x2e...d045
05/09/20259:16:14 AMbuy$26.42$0.010340.041780.000016352,555
0x9Be...1064
0xf8...bc23
05/09/20259:10:55 AMbuy$2,317.24$0.009913.650.00001561233,824.92
0x26C...1D3D
0x55...d148
05/09/20259:06:34 AMbuy$2,665.64$0.0094614.190.00001487297,046.41
0x97e...3A84
0x77...3a4b
05/09/20258:58:52 AMbuy$1,152.95$0.008251.810.00001302139,737.26
0x993...37D3
0x88...b179
05/09/20258:42:34 AMbuy$747.5$0.0077261.170.0000121596,742.14
0x7d9...Fc57
0xe3...9071
05/09/20258:36:07 AMbuy$493.63$0.0076160.77370.0000119364,814.38
0x993...37D3
0xd8...9e56
05/09/20258:11:25 AMbuy$589.02$0.0074340.93060.0000117479,228.15
0xaB2...d730
0xe9...4c37
05/09/20258:06:11 AMbuy$2,790.94$0.0070594.40.00001115395,361.12
0xB0d...96bd
0xc6...d04b
05/09/20258:01:59 AMbuy$2,408.37$0.0065083.80.00001028370,054.6
0x098...5Cef
0xfc...5e24
05/09/20257:57:34 AMbuy$1,745.96$0.0060852.750.05961286,905.56
0x26C...1D3D
0xd2...9c7e
05/09/20257:50:46 AMbuy$815.04$0.0058411.280.059209139,537.84
0x5e8...8345
0xe4...6812
05/09/20257:45:07 AMbuy$405.06$0.0057140.63940.0590270,882.12
0xb79...Ca3b
0x26...8da1