WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOC-WBNB pair

Presyo USD
$0.01241
Presyo
0.00001723 WBNB
TVL
$1.04M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
63
Mga Bumili
39
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x2E070f34d831DaA7c7a811D701644942d2C70f95
SOC:
0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOC:
41.68M
Pinagsama WBNB:
$720.06

SOC/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SOC token sa DEX PancakeSwap ay $0.01241. Ang presyo ng SOC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,538.21. Ang kontrata ng SOC token ay 0xC7Fa7833Cb2797AB1980359ce26137419Ea1cd0c na may market cap na $4,469,865.28. Ang kontrata ng liquidity pool ay 0x2E070f34d831DaA7c7a811D701644942d2C70f95 na may kabuuang halaga na naka-lock (TVL) na $1,037,415.38. Ang SOC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOC/WBNB na may kontrata na address 0x2E070f34d831DaA7c7a811D701644942d2C70f95 ay $1,037,415.38.

Ang kabuuang transaksyon ng SOC/WBNB ay 63 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOC/WBNB pool ay may trading volume na $3,538.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOC sa WBNB ay 0.00001723, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOC sa USD ay $0.01241 ngayon.

SOC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20263:46:10 PMsell$111.41$0.012410.15460.000017238,9730x62...6c38
10/24/20262:47:04 PMsell$564.36$0.012570.77520.0000172744,8650x4c...5acf
10/24/20261:55:42 PMsell$1.13$0.012650.0015520.0000172989.730x56...8e21
10/24/20261:37:00 PMsell$2.26$0.012630.0031010.00001727179.460x76...e2b8
10/24/202610:45:37 AMsell$2.57$0.012630.0035120.00001722203.910x2a...6cbc
10/24/202610:16:57 AMbuy$21.96$0.012670.030.00001731,733.120x27...8379
10/24/202610:10:30 AMbuy$109.93$0.012680.150.00001738,667.760x78...ba3e
10/24/202610:06:51 AMbuy$21.98$0.012670.030.00001731,733.980xb7...d99b
10/24/20269:35:58 AMsell$99.98$0.012580.13650.000017197,9420x5d...2c1b
10/24/20269:31:22 AMsell$47.85$0.01260.065320.00001723,797.370x1f...f051
10/24/20269:24:05 AMsell$3.39$0.01260.0046310.0000172269.190xbb...8126
10/24/20269:02:22 AMbuy$22.03$0.012680.030030.000017291,736.740x5b...08cb
10/24/20269:00:10 AMbuy$22.04$0.012690.030030.000017281,736.890x8d...5a48
10/24/20268:29:29 AMbuy$264.67$0.012690.360.0000172620,855.750x44...2112
10/24/20268:25:35 AMsell$181.43$0.012620.24660.0000171714,365.770x81...6479
10/24/20268:25:26 AMbuy$264.75$0.012690.360.0000172520,862.270x9f...a31b
10/24/20268:22:17 AMbuy$264.52$0.012660.360.0000172320,883.110x13...19d9
10/24/20267:45:48 AMsell$0.5667$0.012630.00076830.0000171244.860xfe...a396
10/24/20267:34:05 AMbuy$110.59$0.012680.150.00001728,716.880x4e...9f40
10/24/20267:32:40 AMbuy$22.09$0.012660.030.00001721,743.980xd1...2889