WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.001756
Presyo
0.051947 WBNB
TVL
$42,229.08
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
12.05M
Pinagsama WBNB:
$23.4

$SHIELD/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX PancakeSwap ay $0.001756. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $87,833.32. Ang kontrata ng liquidity pool ay 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa na may kabuuang halaga na naka-lock (TVL) na $42,229.09. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa ay $42,229.09.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000001947, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.001756 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:57:40 AMbuy$0.1968$0.0017560.00021810.051947112.04
0x6c9...0ab0
0xc6...f6e5
12/05/20251:57:36 AMsell$297.93$0.0017720.33020.051965168,076.92
0xC78...d5c2
0x73...6a81
12/05/20251:57:36 AMsell$39.48$0.00180.043760.05199621,923.07
0xC78...d5c2
0x73...6a81
12/05/20251:32:21 AMsell$14.27$0.0018030.015840.0520017,916.65
0x07f...1915
0xc9...30c6
12/02/20258:33:47 AMsell$0.0007317$0.0016520.0688660.0520020.4426
0xcCB...26f7
0x49...2612
12/02/20258:32:26 AMbuy$0.002973$0.0016610.0536030.0520121.79
0xcCB...26f7
0x82...9156
12/02/20256:06:14 AMbuy$0.001667$0.0016670.0520120.0520121
0xcCB...26f7
0x4f...dd33
11/28/20251:45:02 AMbuy$0.06256$0.0017960.000070080.05201234.81
0x961...3118
0x5a...7e3c
11/28/20251:39:08 AMbuy$0.02738$0.0017960.000030670.05201215.24
0x7d1...61AD
0xac...6558
11/28/202512:47:41 AMbuy$0.07754$0.0017990.000086730.05201243.09
0x695...F122
0xa7...2348
11/28/202512:46:33 AMbuy$0.05271$0.0017990.000058960.05201229.29
0xe09...5268
0x2b...35ee
11/27/202511:18:11 PMbuy$0.06816$0.0018020.000076120.05201237.82
0xe09...5268
0xf0...a253
11/27/202510:59:09 PMbuy$0.03728$0.0017920.000041860.05201220.8
0xe09...5268
0xe4...94f4
11/26/20256:15:17 AMbuy$0.003718$0.0017260.0543340.0520122.15
0x7d1...61AD
0x53...062f
11/26/20256:14:45 AMsell$153.04$0.0017310.17830.05201788,408.61
0x44E...CB1d
0x1b...8ffb
11/26/20256:14:09 AMbuy$0.07382$0.0017520.000086050.05204342.12
0x6c9...0ab0
0x3d...1dbd
11/26/20256:13:45 AMbuy$0.287$0.0017520.00033450.052043163.76
0x6c9...0ab0
0x03...5222
11/26/20256:13:42 AMsell$339.45$0.0017720.39560.052066191,474.92
0x731...A945
0xbc...a346
11/25/20251:29:15 PMsell$108.25$0.0017960.12720.05211160,256.48
0xEab...7333
0x13...8c14
11/24/20258:36:32 PMbuy$0.04694$0.0018550.000053950.05213325.29
0xe09...5268
0xdd...b63d