WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.001785
Presyo
0.051905 WBNB
TVL
$43,413.89
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
12.13M
Pinagsama WBNB:
$23.16

$SHIELD/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng $SHIELD token sa DEX PancakeSwap ay $0.001785. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $89,280.32. Ang kontrata ng liquidity pool ay 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa na may kabuuang halaga na naka-lock (TVL) na $43,413.90. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa ay $43,413.90.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000001905, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.001785 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20264:41:44 AMsell$1$0.0017850.001070.051905561.81
-
0xfc...cc81
01/15/202611:12:20 PMsell$13.49$0.0017660.014570.0519067,641.87
0x950...284B
0xdf...c7ac
01/15/20269:59:59 PMbuy$14.98$0.0017690.016220.0519168,467.44
0x950...284B
0xbb...50d2
01/11/20269:18:53 PMbuy$0.1151$0.0017220.0001280.05191466.85
0x6c9...0ab0
0x15...8e5d
01/11/20269:03:13 PMsell$26.5$0.0017250.02930.05190715,364.28
0xaf9...519b
0x45...e937
01/01/20266:57:13 PMsell$5.98$0.0016430.0069620.051913,644.26
0x8c6...4e9c
0xba...b31c
12/20/20256:10:22 PMbuy$2.96$0.0016410.0034680.051921,806.02
0xF13...e659
0x14...0c69
12/20/20259:35:28 AMsell$1.08$0.0016270.001270.05191665
0x1Ac...Ad08
0x92...18c0
12/11/20252:00:24 PMsell$135.47$0.0016710.15590.05192381,046.98
0xd05...daC1
0x2c...12f3
12/07/20258:06:20 PMsell$5.91$0.001750.0065420.0519373,377.51
0x563...7288
0x78...1a04
12/05/20251:57:40 AMbuy$0.1968$0.0017560.00021810.051947112.04
0x6c9...0ab0
0xc6...f6e5
12/05/20251:57:36 AMsell$297.93$0.0017720.33020.051965168,076.92
0xC78...d5c2
0x73...6a81
12/05/20251:57:36 AMsell$39.48$0.00180.043760.05199621,923.07
0xC78...d5c2
0x73...6a81
12/05/20251:32:21 AMsell$14.27$0.0018030.015840.0520017,916.65
0x07f...1915
0xc9...30c6
12/02/20258:33:47 AMsell$0.0007317$0.0016520.0688660.0520020.4426
0xcCB...26f7
0x49...2612
12/02/20258:32:26 AMbuy$0.002973$0.0016610.0536030.0520121.79
0xcCB...26f7
0x82...9156
12/02/20256:06:14 AMbuy$0.001667$0.0016670.0520120.0520121
0xcCB...26f7
0x4f...dd33