WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.001375
Presyo
0.051778 WBNB
TVL
$34,561.87
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
12.54M
Pinagsama WBNB:
$22.34

$SHIELD/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng $SHIELD token sa DEX PancakeSwap ay $0.001375. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $68,769.90. Ang kontrata ng liquidity pool ay 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa na may kabuuang halaga na naka-lock (TVL) na $34,561.87. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa ay $34,561.87.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000001778, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.001375 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20261:32:56 PMsell$75.07$0.0013810.097050.05178654,324.62
0xA00...4c4a
0x53...f19d
09/25/20261:32:56 PMsell$7.1$0.0013750.0091830.0517785,164.7
0xA00...4c4a
0x53...f19d
09/25/20261:32:56 PMsell$0.1779$0.0013740.000230.051777129.46
0xA00...4c4a
0x53...f19d
09/20/20262:02:36 PMsell$129.32$0.0013610.17170.05180895,000
0x0c1...459d
0x0c...fdf3
09/18/202612:44:49 AMsell$48.28$0.0013440.065620.05182735,915.5
0xb63...84A9
0x4a...80a9
09/16/20265:50:05 AMsell$0.01818$0.0013110.000025410.05183213.87
0xA2E...189E
0x1e...662d
09/14/20269:41:09 PMsell$0.03983$0.0013260.000055020.05183230.02
0xA2E...189E
0x59...0d41
09/14/20262:27:37 PMbuy$0.07598$0.0013270.00010540.05184157.23
0x0E2...2f4c
0xef...ab63
09/11/20267:59:47 PMsell$0.01801$0.0013280.000024830.05183213.55
0xA2E...189E
0x52...5cc2
09/02/20269:43:14 AMsell$0.2363$0.0012510.00034610.051832188.88
0xFc9...C6fc
0x59...a5fe
08/29/20267:36:24 AMsell$0.01839$0.0012590.000026750.05183214.6
0xA2E...189E
0xf2...f307
06/15/202610:10:33 PMsell$0.00949$0.0011360.00001530.0518328.35
0xA2E...189E
0x82...a600
06/07/20265:07:35 AMsell$1.86$0.0010670.0031980.0518321,744.93
0x63C...213e
0x7e...b2a5
05/23/202612:07:10 PMsell$2.79$0.0011730.004360.0518332,378.21
0x30e...0df1
0x96...af57
05/13/20268:10:46 PMsell$0.01797$0.0012310.000026760.05183314.59
0x7d1...61AD
0x8f...eb06
05/04/20261:04:26 AMsell$2.14$0.0011310.0034690.0518341,891.58
0xea1...6874
0xdf...300f
04/30/20266:48:02 PMsell$1.84$0.0011340.002990.0518341,629.93
0xF13...e659
0x29...9e82
04/15/20269:13:43 AMsell$2.5$0.0011270.0040830.0518352,224.93
0x5Dc...146a
0x32...96d6
04/08/20268:19:17 PMsell$0.001161$0.0011090.051920.0518351.04
0xC3f...FD1d
0x0e...f376
03/29/20268:51:46 PMbuy$0.00007315$0.0011240.06120.0518440.06504
0x4EA...C913
0x73...6e9c