WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.004629
Presyo
0.056997 WBNB
TVL
$71,699.28
MKT CAP
$232K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
7.73M
Pinagsama WBNB:
$54.19

$SHIELD/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX PancakeSwap ay $0.004629. Ang presyo ng $SHIELD ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.48. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $231,964.95. Ang kontrata ng liquidity pool ay 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa na may kabuuang halaga na naka-lock (TVL) na $71,699.29. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0xA976a4ba5076f1264e0f8fFB5b9ff4aC9Fd615fa ay $71,699.29.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $26.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000006997, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.004629 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20252:20:24 PMsell$11.09$0.0046290.016770.0569972,396.45
0xC7C...24A3
0x95...69b2
07/09/20258:13:06 AMbuy$11$0.0046610.01660.0570332,360.26
0xfec...bC60
0xa3...619d
07/08/20258:09:19 PMsell$4.38$0.0046180.0066460.056996950
0xeA3...81f7
0x44...ab34
07/08/202512:03:10 PMbuy$85.79$0.004630.130.05701518,529.53
0xfC9...036A
0x99...0291
07/08/20255:32:13 AMsell$9.08$0.0045930.013770.0569651,977.82
0x94c...ee99
0xee...46e2
07/07/20252:09:48 PMsell$11.43$0.0046140.017270.0569692,479.2
0xF8f...A4FF
0x6c...81f3
07/07/202512:56:38 PMsell$11.09$0.0046180.016750.0569742,402.46
0xC7C...24A3
0x57...bbbe
07/07/202511:51:07 AMbuy$0.3312$0.0046410.00050040.05701171.37
0x107...f04a
0x9b...3946
07/06/202510:52:59 PMsell$938.77$0.0047481.410.057159197,707.92
0x445...7dD6
0xd7...5a00
07/05/20258:54:16 PMsell$6.84$0.00480.010470.0573471,425
0x94c...ee99
0x73...08d1
07/05/20253:32:13 PMsell$658.26$0.00490110.057482134,287.33
0xE27...84AD
0xe2...5acb
07/05/20253:30:52 PMsell$47.47$0.0049970.072460.0576279,500
0xE27...84AD
0x76...465e
07/05/202510:52:42 AMsell$32.53$0.0050070.049660.0576446,497.63
0xCcD...4aD5
0x31...c3a5
07/05/20256:43:46 AMsell$19.05$0.0050150.029080.0576543,800
0x94c...ee99
0x3d...83a1
07/04/20251:47:26 PMsell$8.07$0.0050460.012250.057661,599.45
0xb1D...f805
0x2a...de25
07/03/20258:55:55 PMsell$4.19$0.0050650.0063410.057662827.61
0xb1D...f805
0x3b...f1c3
07/03/20257:58:04 PMsell$10.61$0.0050620.016070.0576652,097.53
0xD6f...e2c2
0xf1...d399
07/03/202512:45:43 PMsell$6.82$0.0050690.010320.0576691,345.72
0xb1D...f805
0xc2...64d1
07/03/20252:31:00 AMbuy$0.0124$0.0050890.000018780.0577092.43
0xba1...b306
0x8b...3c6d
07/03/20252:08:36 AMbuy$0.2062$0.0050890.00031240.05770940.52
0x152...Bf3b
0x67...34f3