WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARK-WBNB pair

Presyo USD
$0.004787
Presyo
0.058259 WBNB
TVL
$152,133.3
MKT CAP
$957.3K
5m
0%
1h
-0.48%
4h
-0.18%
24h
141%
Ibahagi
TXNS
238
Mga Bumili
164
Mga Nagbenta
74
Dami
49K
Telegram price alerts
Pares:
0x949D336446C505139695feE4a9914386f30E5433
SARK:
0xc54538bBAf2ED420a2DAcC602beC42487B206666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SARK:
15.85M
Pinagsama WBNB:
$131.22

SARK/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SARK token sa DEX PancakeSwap ay $0.004787. Ang presyo ng SARK ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $48,830.80. Ang kontrata ng SARK token ay 0xc54538bBAf2ED420a2DAcC602beC42487B206666 na may market cap na $957,325.59. Ang kontrata ng liquidity pool ay 0x949D336446C505139695feE4a9914386f30E5433 na may kabuuang halaga na naka-lock (TVL) na $152,133.30. Ang SARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARK/WBNB na may kontrata na address 0x949D336446C505139695feE4a9914386f30E5433 ay $152,133.30.

Ang kabuuang transaksyon ng SARK/WBNB ay 238 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SARK/WBNB pool ay may trading volume na $48,830.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARK sa WBNB ay 0.000008259, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SARK sa USD ay $0.004787 ngayon.

SARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20266:16:08 PMsell$0.00002393$0.0047870.0741290.0582590.005
0xD4b...e6E0
0xec...c412
06/19/20266:16:08 PMsell$0.004069$0.0047870.057020.0582590.85
0xD4b...e6E0
0xec...c412
06/19/20266:16:08 PMsell$0.0004787$0.0047870.0682590.0582590.09999
0xD4b...e6E0
0xec...c412
06/19/20266:16:08 PMsell$0.00009575$0.0047870.0616510.0582590.02
0xD4b...e6E0
0xec...c412
06/19/20266:15:31 PMsell$0.0009574$0.0047870.0516510.0582590.2
0x13d...18bb
0xbb...6d69
06/19/20266:15:31 PMsell$0.004787$0.0047870.0582590.0582591
0x13d...18bb
0xbb...6d69
06/19/20266:15:31 PMsell$0.0002393$0.0047870.0641290.0582590.05
0x13d...18bb
0xbb...6d69
06/19/20266:15:31 PMsell$0.04069$0.0047870.00007020.0582598.5
0x13d...18bb
0xbb...6d69
06/19/20266:13:42 PMsell$0.04068$0.0047860.00007020.0582598.5
0x052...93B7
0xbc...097f
06/19/20266:13:42 PMsell$0.004786$0.0047860.0582590.0582591
0x052...93B7
0xbc...097f
06/19/20266:13:42 PMsell$0.0002393$0.0047860.0641290.0582590.05
0x052...93B7
0xbc...097f
06/19/20266:13:42 PMsell$0.0009572$0.0047860.0516510.0582590.2
0x052...93B7
0xbc...097f
06/19/20265:53:23 PMbuy$24.78$0.004810.042760.0582975,153.22
0xaaF...9d14
0xd7...0d90
06/19/20265:11:33 PMsell$0.1064$0.0047720.00018420.05825822.31
0xf4c...1FA7
0x6e...dc8e
06/19/20265:11:33 PMsell$0.4259$0.0047720.0007370.05825889.25
0xf4c...1FA7
0x6e...dc8e
06/19/20265:11:33 PMsell$20.22$0.0047710.0350.0582554,239.65
0xf4c...1FA7
0x6e...dc8e
06/19/20264:26:58 PMbuy$0.398$0.0048130.00068620.05829982.68
0xA3b...B348
0xce...55a4
06/19/20264:26:11 PMbuy$0.2987$0.0048130.0005150.05829962.05
0x94B...9288
0xcc...cd29
06/19/20264:24:08 PMbuy$0.2991$0.0048120.00051580.05829962.15
0xe1d...C613
0xe8...ca1a
06/19/20263:57:29 PMsell$0.0005689$0.004780.0698280.0582580.119
0xe2D...40F4
0xef...5888