WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WBNB pair

Presyo USD
$0.006454
Presyo
0.058299 WBNB
TVL
$1,557.69
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
447
Mga Nagbenta
1K
Dami
23M
Telegram price alerts
Pares:
0x141AFb23Ee87123745876455Ded0B6adE15a0E99
S:
0xD46D1CeA4429faD51d2B35DE503Db23Af8149d8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama S:
120,947.54
Pinagsama WBNB:
$1

S/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng S token sa DEX PancakeSwap ay $0.006454. Ang presyo ng S ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $23,078,274.70. Ang kontrata ng S token ay 0xD46D1CeA4429faD51d2B35DE503Db23Af8149d8e na may market cap na $64,395,594.85. Ang kontrata ng liquidity pool ay 0x141AFb23Ee87123745876455Ded0B6adE15a0E99 na may kabuuang halaga na naka-lock (TVL) na $1,557.70. Ang S/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WBNB na may kontrata na address 0x141AFb23Ee87123745876455Ded0B6adE15a0E99 ay $1,557.70.

Ang kabuuang transaksyon ng S/WBNB ay 1944 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 1497 ang mga sales transactions.

Ang S/WBNB pool ay may trading volume na $23,078,274.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WBNB ay 0.000008299, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.006454 ngayon.

S-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20256:01:41 AMbuy$0.1504$0.0064540.00019350.05829923.310x95...4124
08/01/20255:09:17 AMbuy$0.9985$0.0064740.0012780.058287154.230xc7...0eaa
08/01/20253:43:31 AMsell$28,540.7$0.00648636.320.058256117,888.040xe8...388f
08/01/20253:08:15 AMbuy$3.23$9.090.0041120.011550.35580x00...da94
08/01/20252:56:38 AMbuy$4.03$9.110.0051160.011550.44260x88...4dae
08/01/20252:22:35 AMbuy$9.8$9.160.012360.011551.070x34...36b2
08/01/20252:13:35 AMbuy$0.07905$9.120.00010.011540.0086590x51...8cba
08/01/20251:51:15 AMbuy$0.3158$9.070.00040170.011540.034780xa0...c9c2
08/01/20251:49:45 AMbuy$23.59$9.070.030.011532.60x80...b213
08/01/20251:37:31 AMbuy$51.67$9.050.06570.01155.70xc0...eb1b
08/01/20251:30:40 AMbuy$9.43$9.020.0120.011481.040x45...548f
08/01/202512:41:40 AMbuy$15.56$8.990.019860.011471.730x5e...7b81
08/01/202512:28:26 AMsell$50,346.33$8.9764.150.011432,059.430x6d...c7a5
08/01/202512:27:53 AMsell$70,938.49$66.8190.360.0851561.990x65...324a
08/01/202512:27:21 AMsell$69,988.7$239.4789.120.3049199.840x0f...8f2d
08/01/202512:26:48 AMsell$59,365.66$514.7875.520.654991.050xaf...e4a2
08/01/202512:26:16 AMsell$63,538.04$829.3780.831.0562.570x26...4677
08/01/202512:25:43 AMbuy$7,226.73$1,225.79.191.555.890x00...382d
08/01/202512:25:11 AMbuy$13,362.45$1,152.33171.4611.590x98...c408
08/01/202512:24:38 AMbuy$7,860.26$1,079.74101.377.270x41...d2e7