WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robot-WBNB pair

Presyo USD
$0.054318
Presyo
0.086256 WBNB
TVL
$361,916.27
MKT CAP
$904.9K
5m
2.00%
1h
1.60%
4h
-2.43%
24h
1,270%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A
Robot:
0xfEFEaEcD42E63C86D203a8835b5211F01C3c2a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Robot:
42B
Pinagsama WBNB:
$262.14

Robot/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Robot token sa DEX PancakeSwap ay $0.000004318. Ang presyo ng Robot ay pataas 1,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5715 trades na may dami ng kalakalan na $1,214,914.72. Ang kontrata ng Robot token ay 0xfEFEaEcD42E63C86D203a8835b5211F01C3c2a76 na may market cap na $904,892.39. Ang kontrata ng liquidity pool ay 0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A na may kabuuang halaga na naka-lock (TVL) na $361,916.27. Ang Robot/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robot/WBNB na may kontrata na address 0xF6Ce3363bf3D580F4eDeFaeC3f3AbDD4d814283A ay $361,916.27.

Ang kabuuang transaksyon ng Robot/WBNB ay 5715 sa nakaraang 24 na oras, kung saan 2713 ang mga buy transactions, at 3002 ang mga sales transactions.

Ang Robot/WBNB pool ay may trading volume na $1,214,914.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robot sa WBNB ay 0.000000006256, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Robot sa USD ay $0.000004318 ngayon.

Robot-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202412:05:02 AMbuy$49.82$0.0543180.072180.08625611.54M
0x3ff...53f1
0x12...c952
12/24/202412:03:26 AMbuy$828.34$0.0542971.20.086225192.74M
0xFA1...908A
0xbb...da47
12/24/202412:03:02 AMbuy$41.29$0.0542770.059820.0861969.65M
0xe26...e49A
0xb6...2de2
12/24/202412:02:08 AMbuy$6.88$0.0542760.009970.0861941.61M
0x941...7045
0x4e...64d4
12/24/202412:01:56 AMbuy$99.15$0.0542770.14340.0861923.18M
0x18A...5e05
0x38...1fd7
12/24/202412:00:23 AMbuy$23.95$0.0542710.034690.0861865.61M
0xfFe...6c12
0x43...051b
12/24/202412:00:05 AMbuy$503.68$0.0542560.730.086168118.35M
0x9eA...Dc5C
0x3f...3dfb
12/23/202411:59:56 PMsell$13.6$0.0542330.019720.0861363.21M
0x477...2eFe
0xe5...37ef
12/23/202411:59:56 PMsell$223.18$0.0542280.32340.08612852.78M
0x477...2eFe
0xe5...37ef
12/23/202411:59:35 PMbuy$37.08$0.0542540.053750.0861668.72M
0x59E...91B6
0x8c...8904
12/23/202411:59:08 PMsell$1,260.19$0.0542621.820.086177295.67M
0x71B...8Ce8
0x52...f131
12/23/202411:59:08 PMsell$66.81$0.0542930.096830.08622215.56M
0x71B...8Ce8
0x52...f131
12/23/202411:59:02 PMsell$693.99$0.05431110.086249160.95M
0x39f...539A
0xa0...5b3c
12/23/202411:59:02 PMsell$36.67$0.0543290.053150.0862748.47M
0x39f...539A
0xa0...5b3c
12/23/202411:57:47 PMsell$16.28$0.0543450.02360.0862973.75M
0x138...398e
0x12...3eb2
12/23/202411:57:47 PMsell$308.84$0.0543370.44760.08628671.2M
0x138...398e
0x12...3eb2
12/23/202411:56:44 PMsell$0.8498$0.0543450.0012310.086299195,555.86
0x976...6F7F
0x76...ace8
12/23/202411:56:44 PMsell$13.55$0.0543450.019640.0862983.12M
0x976...6F7F
0x76...ace8
12/23/202411:52:17 PMbuy$2.74$0.0543670.003980.08633628,679.3
0xe48...C569
0xc2...af1b
12/23/202411:51:14 PMsell$10.02$0.0543550.014530.0863122.3M
0x6aB...6bd5
0xcb...b80c