WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGEAS-WBNB pair

Presyo USD
$0.007458
Presyo
0.00001299 WBNB
TVL
$115,326.16
MKT CAP
$745.9K
5m
0%
1h
2.30%
4h
79.59%
24h
1,352%
Ibahagi
TXNS
411
Mga Bumili
73
Mga Nagbenta
338
Dami
99K
Telegram price alerts
Pares:
0xabD78F28B68413025368a46b23a92045246342F6
RGEAS:
0xff13CC8B2DCE914C60333896Ed7183C2971d3589
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGEAS:
7.74M
Pinagsama WBNB:
$100.42

RGEAS/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng RGEAS token sa DEX PancakeSwap ay $0.007458. Ang presyo ng RGEAS ay pataas 1,352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $99,300.77. Ang kontrata ng RGEAS token ay 0xff13CC8B2DCE914C60333896Ed7183C2971d3589 na may market cap na $745,882.88. Ang kontrata ng liquidity pool ay 0xabD78F28B68413025368a46b23a92045246342F6 na may kabuuang halaga na naka-lock (TVL) na $115,326.17. Ang RGEAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGEAS/WBNB na may kontrata na address 0xabD78F28B68413025368a46b23a92045246342F6 ay $115,326.17.

Ang kabuuang transaksyon ng RGEAS/WBNB ay 411 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 338 ang mga sales transactions.

Ang RGEAS/WBNB pool ay may trading volume na $99,300.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGEAS sa WBNB ay 0.00001299, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RGEAS sa USD ay $0.007458 ngayon.

RGEAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20261:50:11 PMbuy$94.91$0.0074580.16530.0000129912,724.64
0xca7...88A7
0x3d...d844
06/06/20261:28:24 PMsell$36.41$0.0074230.063330.000012914,904.74
0xB6a...6413
0x1b...8bed
06/06/20261:27:40 PMbuy$97.57$0.007440.170.0000129613,114.4
0x544...36b1
0x59...fa1c
06/06/20261:08:53 PMbuy$52.66$0.0074460.091480.000012937,071.84
0x2aE...8FAa
0x3c...e42d
06/06/20261:07:54 PMbuy$68.9$0.0074410.11960.000012929,258.45
0xb28...78A6
0xe7...f66f
06/06/20261:06:33 PMbuy$79.74$0.0074370.13830.000012910,723.18
0x0b7...7649
0xcd...9873
06/06/20261:05:28 PMbuy$90.23$0.0074280.15650.0000128812,146.58
0x4A8...394C
0x71...6fc9
06/06/20261:04:15 PMbuy$75.56$0.0074190.1310.0000128610,185.48
0xB2B...dc4E
0xe6...899c
06/06/20261:03:09 PMbuy$92.11$0.0074030.15980.0000128412,442.34
0xb2f...87fC
0x43...6990
06/06/20261:02:01 PMbuy$78.05$0.0073850.13560.0000128310,569.13
0x2ac...21ec
0x03...9f3a
06/06/20261:00:38 PMbuy$84.67$0.0073780.1470.0000128111,476.14
0x24A...39a6
0xb0...981d
06/06/202612:59:36 PMbuy$81.85$0.007370.14210.0000127911,106.61
0x086...69Df
0x56...5d18
06/06/202612:58:34 PMbuy$69.33$0.007360.12030.000012779,419.74
0x95F...96cF
0x56...ef96
06/06/202612:57:35 PMbuy$60.46$0.0073540.10490.000012768,220.61
0x72D...A094
0x13...16f7
06/06/202612:56:21 PMbuy$87.89$0.0073570.15220.0000127411,945.91
0xDfE...891c
0xcf...868b
06/06/202612:55:00 PMbuy$75.81$0.0073480.13130.0000127210,317.76
0x612...0cDa
0x7d...e040
06/06/202612:53:45 PMbuy$65.99$0.0073270.11450.000012719,006.62
0xE1f...A1BB
0xc6...c316
06/06/202612:52:21 PMbuy$88.01$0.0073120.15280.0000126912,035.43
0x000...6f14
0xeb...d4f6
06/06/202612:51:12 PMbuy$65.39$0.0072970.11360.000012678,961.35
0xF24...91f6
0x26...38b0
06/06/202612:49:58 PMbuy$79.21$0.0072910.13750.0000126610,864
0x180...8e45
0x3d...8330