- WhatToFarm
- BNB Chain
- PancakeSwap
- QMX-WBNB LPs
Impormasyon tungkol sa QMX-WBNB pair
- Pinagsama QMX:
- 4,144.05
- Pinagsama WBNB:
- $301.66
QMX/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QMX token sa DEX PancakeSwap ay $50.51. Ang presyo ng QMX ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $815.19. Ang kontrata ng QMX token ay 0xFdeDf0a4B16E8891F1D33a0513833510779eFee7 na may market cap na $5,486,367.34. Ang kontrata ng liquidity pool ay 0x01274eC8137cB9Bb0b7f3Eb697d99470F634a6D4 na may kabuuang halaga na naka-lock (TVL) na $417,599.45. Ang QMX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QMX/WBNB ngayon?
Ang kasalukuyang liquidity ng QMX/WBNB na may kontrata na address 0x01274eC8137cB9Bb0b7f3Eb697d99470F634a6D4 ay $417,599.45.
Ilang transaksyon ang mayroon sa QMX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QMX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa QMX/WBNB pool sa nakaraang 24 na oras?
Ang QMX/WBNB pool ay may trading volume na $815.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QMX sa WBNB?
Ang exchange rate ng 1 QMX sa WBNB ay 0.07297, na naitala noong 8:59 AM UTC.
Magkano ang 1 QMX sa dolyar?
Ang presyo ng pagpapalit ng 1 QMX sa USD ay $50.51 ngayon.
QMX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:46:03 AM | buy | $2.48 | $50.51 | 0.003587 | 0.07297 | 0.04916 | 0x14...67cc | |
| 07/16/2025 | 7:27:21 AM | sell | $18.43 | $50.1 | 0.02672 | 0.07261 | 0.368 | 0xa8...c1ce | |
| 07/16/2025 | 7:27:21 AM | sell | $7.35 | $50.1 | 0.01066 | 0.07262 | 0.1468 | 0xa8...c1ce | |
| 07/16/2025 | 7:27:21 AM | sell | $44.16 | $50.12 | 0.06401 | 0.07264 | 0.8811 | 0xa8...c1ce | |
| 07/16/2025 | 3:56:35 AM | buy | $1.02 | $50.22 | 0.001497 | 0.07302 | 0.02049 | 0x40...7e2d | |
| 07/16/2025 | 3:40:20 AM | buy | $1.09 | $50.35 | 0.001593 | 0.07302 | 0.02181 | 0xd3...0aae | |
| 07/16/2025 | 2:57:08 AM | buy | $13.72 | $50.22 | 0.01996 | 0.07301 | 0.2733 | 0xae...0880 | |
| 07/16/2025 | 2:45:25 AM | sell | $506.96 | $50.09 | 0.737 | 0.07282 | 10.12 | 0x92...3df0 | |
| 07/16/2025 | 2:36:06 AM | sell | $92.54 | $50.29 | 0.1343 | 0.07303 | 1.84 | 0xa7...6848 | |
| 07/16/2025 | 1:34:01 AM | buy | $1 | $50.8 | 0.001446 | 0.07343 | 0.01969 | 0x9c...d363 | |
| 07/15/2025 | 11:46:39 AM | buy | $13.54 | $49.81 | 0.01996 | 0.07342 | 0.2718 | 0xb2...8e0b | |
| 07/15/2025 | 11:37:08 AM | sell | $54.01 | $49.61 | 0.07959 | 0.07311 | 1.08 | 0xcf...ec41 | |
| 07/15/2025 | 11:37:08 AM | sell | $45.62 | $49.58 | 0.06722 | 0.07307 | 0.92 | 0xcf...ec41 | |
| 07/15/2025 | 11:37:08 AM | sell | $8.99 | $49.6 | 0.01326 | 0.07309 | 0.1814 | 0xcf...ec41 | |
| 07/15/2025 | 11:34:31 AM | buy | $1.16 | $49.88 | 0.00171 | 0.0735 | 0.02326 | 0x9c...5f3f | |
| 07/15/2025 | 9:31:46 AM | buy | $1.01 | $49.95 | 0.0015 | 0.0735 | 0.0204 | 0x6e...9c7b | |
| 07/15/2025 | 8:31:25 AM | buy | $0.9971 | $49.95 | 0.001467 | 0.0735 | 0.01995 | 0x5f...b0b2 | |
| 07/15/2025 | 8:12:02 AM | buy | $1.01 | $50.01 | 0.001497 | 0.07349 | 0.02036 | 0x2e...6bb8 | |
| 07/15/2025 | 6:24:14 AM | buy | $1.02 | $50.12 | 0.001497 | 0.07349 | 0.02036 | 0x7b...a41a | |
| 07/15/2025 | 5:34:41 AM | buy | $1.5 | $50.12 | 0.002204 | 0.07349 | 0.03 | 0x44...466d |