WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WBNB pair

Presyo USD
$0.01306
Presyo
0.00002064 WBNB
TVL
$16,908.14
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-23.80%
24h
-28.25%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x16db7FE3b44f3Ff2b12E0058a9Dfb3A3D2031Ed4
Pnut:
0xF3604B06b9c60831ba010BAABf624816f77F9AeF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pnut:
646,969.67
Pinagsama WBNB:
$13.36

Pnut/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Pnut token sa DEX PancakeSwap ay $0.01306. Ang presyo ng Pnut ay pababa -28.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,172.56. Ang kontrata ng Pnut token ay 0xF3604B06b9c60831ba010BAABf624816f77F9AeF na may market cap na $13,067.19. Ang kontrata ng liquidity pool ay 0x16db7FE3b44f3Ff2b12E0058a9Dfb3A3D2031Ed4 na may kabuuang halaga na naka-lock (TVL) na $16,908.15. Ang Pnut/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WBNB na may kontrata na address 0x16db7FE3b44f3Ff2b12E0058a9Dfb3A3D2031Ed4 ay $16,908.15.

Ang kabuuang transaksyon ng Pnut/WBNB ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Pnut/WBNB pool ay may trading volume na $3,172.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WBNB ay 0.00002064, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.01306 ngayon.

Pnut-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20242:29:59 PMsell$18.59$0.013060.029390.000020641,423.65
0xa0b...bf65
0xfb...5da4
11/14/20242:29:59 PMsell$0.981$0.013090.001550.0000206974.92
0xa0b...bf65
0xfb...5da4
11/14/20242:09:47 PMsell$4.56$0.013340.0072280.00002113342.02
0x3F7...a08B
0x59...82aa
11/14/20242:09:47 PMsell$85.81$0.01320.13580.000020916,498.44
0x3F7...a08B
0x59...82aa
11/14/20241:54:44 PMbuy$2.97$0.013990.004720.00002216212.94
0xFb9...9740
0x05...3363
11/14/20241:53:41 PMbuy$8.07$0.013980.012780.00002213577.43
0xE4d...Ac37
0xf4...61fa
11/14/20241:49:56 PMsell$917.3$0.013931.450.0000220659,702.65
0xAFc...c344
0xf8...be96
11/14/20241:49:56 PMsell$54.35$0.013930.086060.000022063,183.06
0xAFc...c344
0xf8...be96
11/14/20241:26:47 PMsell$13.37$0.017260.021090.00002722774.75
0xe69...51A3
0x9f...4716
11/14/202411:53:47 AMsell$63.67$0.017260.10120.000027443,688.2
0x7a4...fa47
0x05...95ae
11/14/202411:53:47 AMsell$6.89$0.017390.010960.00002764396.5
0x7a4...fa47
0x05...95ae
11/14/202411:35:53 AMbuy$65.28$0.017330.1040.000027613,766.79
0x339...917E
0x0c...93e8
11/14/202411:21:32 AMbuy$12.28$0.017140.019630.00002739716.51
0x703...16E9
0x31...367a
11/14/20249:14:08 AMsell$0.2122$0.017540.00032920.0000272212.09
0xFCf...4054
0xad...5993
11/14/20249:01:20 AMsell$10.6$0.018280.016390.00002825580.08
0xDD3...5E8b
0x97...e045
11/14/20249:01:20 AMsell$180.41$0.017940.27870.0000277210,053.72
0xDD3...5E8b
0x97...e045
11/14/20248:53:26 AMsell$17.75$0.018340.027420.00002833967.92
0x6d1...6Aeb
0x60...a331
11/14/20247:07:53 AMsell$50.24$0.01780.080520.000028522,822.43
0x997...ddBb
0x97...ec82
11/14/20247:07:53 AMsell$2.65$0.017890.004260.00002868148.54
0x997...ddBb
0x97...ec82
11/14/20246:52:59 AMsell$96.61$0.018210.15370.000028975,305.74
0x74B...Ab18
0x9b...31b0