- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPU-WBNB LPs
Impormasyon tungkol sa PEPU-WBNB pair
- Pinagsama PEPU:
- 459.5
- Pinagsama WBNB:
- $0.02426
PEPU/WBNB price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng PEPU token sa DEX PancakeSwap ay $0.03676. Ang presyo ng PEPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPU token ay 0xE26cDfE1da2573B7b07109b51A728428F9C8AeFC na may market cap na $18,384,852.94. Ang kontrata ng liquidity pool ay 0x4FC77368595E2E89505a457D049c460978c66D5F na may kabuuang halaga na naka-lock (TVL) na $34.60. Ang PEPU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPU/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPU/WBNB na may kontrata na address 0x4FC77368595E2E89505a457D049c460978c66D5F ay $34.60.
Ilang transaksyon ang mayroon sa PEPU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPU/WBNB pool sa nakaraang 24 na oras?
Ang PEPU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPU sa WBNB?
Ang exchange rate ng 1 PEPU sa WBNB ay 0.00005282, na naitala noong 4:30 AM UTC.
Magkano ang 1 PEPU sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.03676 ngayon.
PEPU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:09:25 AM | sell | $5,133.71 | $0.03676 | 7.37 | 0.00005282 | 120,000 | 0xa6...dba2 | |
| 01/07/2025 | 5:32:13 PM | buy | $42.23 | $0.0509 | 0.0597 | 0.00007194 | 829.8 | 0xc7...11fc | |
| 01/07/2025 | 4:58:58 PM | buy | $27.68 | $0.05081 | 0.03912 | 0.00007181 | 544.8 | 0x93...b25d | |
| 01/07/2025 | 4:52:55 PM | buy | $1,492.68 | $0.0487 | 2.1 | 0.00006882 | 30,648.9 | 0x83...617f | |
| 01/07/2025 | 4:48:46 PM | buy | $250.81 | $0.04637 | 0.3545 | 0.00006555 | 5,408.3 | 0xeb...3019 | |
| 01/07/2025 | 4:24:46 PM | buy | $0.7037 | $0.04629 | 0.000995 | 0.00006546 | 15.2 | 0x89...b049 | |
| 01/07/2025 | 4:24:25 PM | buy | $1.4 | $0.04614 | 0.00199 | 0.00006524 | 30.5 | 0x9b...0c95 | |
| 01/07/2025 | 2:53:21 PM | buy | $804.26 | $0.0459 | 1.11 | 0.0000636 | 17,520.8 | 0xd5...9a55 | |
| 01/07/2025 | 1:27:46 PM | buy | $6.47 | $0.04493 | 0.008955 | 0.00006218 | 144 | 0x68...80fa | |
| 01/07/2025 | 1:25:43 PM | buy | $194.11 | $0.04465 | 0.2686 | 0.00006179 | 4,347.2 | 0x01...db82 | |
| 01/07/2025 | 10:59:45 AM | buy | $14.28 | $0.04456 | 0.01969 | 0.00006143 | 320.6 | 0xf8...a75f | |
| 01/06/2025 | 10:56:56 PM | buy | $13.77 | $0.04529 | 0.01867 | 0.00006139 | 304.1 | 0x65...cfb9 | |
| 01/06/2025 | 10:46:08 PM | buy | $2.93 | $0.04535 | 0.00398 | 0.00006141 | 64.8 | 0xac...b721 | |
| 01/06/2025 | 10:45:17 PM | buy | $7.34 | $0.0453 | 0.00995 | 0.00006134 | 162.2 | 0x7c...7450 | |
| 01/06/2025 | 10:44:23 PM | buy | $95.52 | $0.04516 | 0.1293 | 0.00006115 | 2,115.1 | 0x58...2a64 | |
| 01/06/2025 | 10:08:35 PM | buy | $48.83 | $0.04509 | 0.06595 | 0.0000609 | 1,082.8 | 0x18...28ae | |
| 01/06/2025 | 9:44:56 PM | buy | $110.39 | $0.04484 | 0.1492 | 0.00006063 | 2,461.6 | 0xb2...444e | |
| 01/06/2025 | 9:10:41 PM | buy | $190.49 | $0.04426 | 0.2587 | 0.00006011 | 4,303.7 | 0x7e...0ec9 | |
| 01/06/2025 | 9:03:44 PM | buy | $299.07 | $0.04363 | 0.4062 | 0.00005926 | 6,853.7 | 0x0c...373c | |
| 01/06/2025 | 9:03:05 PM | buy | $9.37 | $0.04325 | 0.01273 | 0.00005874 | 216.8 | 0x05...64b3 |