WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPA-WBNB pair

Presyo USD
$0.9741
Presyo
0.001578 WBNB
TVL
$2.53M
MKT CAP
$20.5M
5m
0%
1h
-0.44%
4h
0.38%
24h
0.69%
Ibahagi
TXNS
104
Mga Bumili
60
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xcD0086922B050352D0010F6b4773dC85D1cA3A9B
PEPPA:
0xbfdc0e91698b4F7252d5a8903E4682c5733460C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPPA:
1.29M
Pinagsama WBNB:
$2,047.86

PEPPA/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PEPPA token sa DEX PancakeSwap ay $0.9741. Ang presyo ng PEPPA ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,930.31. Ang kontrata ng PEPPA token ay 0xbfdc0e91698b4F7252d5a8903E4682c5733460C5 na may market cap na $20,456,205.43. Ang kontrata ng liquidity pool ay 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B na may kabuuang halaga na naka-lock (TVL) na $2,527,750.21. Ang PEPPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPA/WBNB na may kontrata na address 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B ay $2,527,750.21.

Ang kabuuang transaksyon ng PEPPA/WBNB ay 104 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PEPPA/WBNB pool ay may trading volume na $8,930.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPA sa WBNB ay 0.001578, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPPA sa USD ay $0.9741 ngayon.

PEPPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:43:19 AMsell$105.52$0.97410.17090.001578108.33
0x6b5...192A
0x9e...7ea0
05/01/20262:42:19 AMsell$7.76$0.9740.012590.0015787.97
0x6b5...192A
0x79...5cf7
05/01/20262:21:18 AMbuy$92.49$0.97820.150.00158694.55
0x202...e3b4
0xcd...c684
05/01/20262:18:57 AMbuy$92.53$0.97840.150.00158694.57
0xc09...E229
0x71...7985
05/01/20262:17:29 AMbuy$92.59$0.97890.150.00158594.58
0x3EA...0C5C
0x21...440b
05/01/20262:14:18 AMbuy$92.52$0.9780.150.00158594.6
0x0DB...4bf3
0x42...5107
05/01/20262:12:50 AMbuy$92.55$0.97820.150.00158594.61
0x25e...1A89
0xb9...59a1
05/01/20262:09:17 AMsell$318.48$0.97380.51590.001577327.01
0xDF6...9Ab2
0xd3...f0d2
05/01/20262:01:25 AMbuy$92.61$0.97920.150.00158594.58
0xE75...B4Aa
0x9e...39dd
05/01/20262:00:22 AMbuy$92.6$0.97890.150.00158594.59
0x7a2...6E29
0xb9...2acf
05/01/20261:58:13 AMbuy$18.52$0.97890.030.00158518.92
0x53F...7312
0x73...fb91
05/01/20261:51:46 AMbuy$18.51$0.97830.030.00158518.92
0xAB0...d51e
0x4e...26ed
05/01/20261:36:27 AMbuy$18.48$0.9770.030.00158518.92
0x12F...Cffd
0x4c...7aaa
05/01/202612:34:38 AMsell$7.73$0.96980.012580.0015777.97
0x1d5...101a
0x29...0d6d
04/30/202611:56:00 PMsell$2.2$0.97070.0035850.0015772.27
0x4D0...8121
0xf0...9587
04/30/202611:29:41 PMsell$46.44$0.97040.075490.00157747.85
0xBF6...1021
0x68...c3db
04/30/20265:55:40 PMsell$7.72$0.96850.012520.0015697.97
0x0f2...a51B
0x25...14f8
04/30/20264:07:30 PMbuy$92.53$0.96830.150.00156995.56
0x238...833D
0xda...3c81
04/30/20263:34:43 PMsell$20.75$0.96380.033630.00156121.53
0xA47...8008
0x45...5ecc
04/30/20263:04:14 PMsell$103.02$0.96290.16710.001561106.99
0x724...56aC
0x0a...ae05