WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NX-WBNB pair

Presyo USD
$0.00133
Presyo
0.051726 WBNB
TVL
$53,233.89
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-0.09%
24h
34.88%
Ibahagi
TXNS
221
Mga Bumili
69
Mga Nagbenta
152
Dami
3K
Telegram price alerts
Pares:
0x4909593967f09997A374af306fe7ab7b9AC06558
NX:
0xe277b2762A4355bdB04Da7b98833c8Aa7dFf8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NX:
19.95M
Pinagsama WBNB:
$34.54

NX/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng NX token sa DEX PancakeSwap ay $0.00133. Ang presyo ng NX ay pataas 34.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $3,357.67. Ang kontrata ng NX token ay 0xe277b2762A4355bdB04Da7b98833c8Aa7dFf8888 na may market cap na $27,944.92. Ang kontrata ng liquidity pool ay 0x4909593967f09997A374af306fe7ab7b9AC06558 na may kabuuang halaga na naka-lock (TVL) na $53,233.89. Ang NX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NX/WBNB na may kontrata na address 0x4909593967f09997A374af306fe7ab7b9AC06558 ay $53,233.89.

Ang kabuuang transaksyon ng NX/WBNB ay 221 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 152 ang mga sales transactions.

Ang NX/WBNB pool ay may trading volume na $3,357.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NX sa WBNB ay 0.000001726, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NX sa USD ay $0.00133 ngayon.

NX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20269:07:09 PMsell$0.2395$0.001330.00031080.051726180
0xc47...4067
0x9b...35fc
09/26/20267:09:27 PMsell$0.005991$0.0013310.0577630.0517254.5
0x071...1866
0x1c...dd81
09/26/20267:07:42 PMsell$0.01677$0.0013310.000021730.05172512.6
0xde4...e6dD
0x0f...23dd
09/26/20267:05:50 PMsell$0.009583$0.0013310.000012420.0517257.2
0x8E5...3662
0x2e...9f49
09/26/20267:04:23 PMsell$0.01322$0.0013350.000017080.0517259.9
0x803...5162
0xd9...758f
09/26/20267:02:46 PMsell$0.01078$0.001330.000013970.0517258.1
0x783...a046
0x99...1c5a
09/26/20266:59:42 PMsell$0.01197$0.001330.000015510.0517249
0x871...1196
0xdc...6313
09/26/20266:27:30 PMsell$0.04675$0.0013310.000060520.05172435.1
0x422...efe4
0x57...357a
09/26/20263:22:04 PMsell$0.01199$0.0013320.000015490.0517219
0x0d5...45ec
0xf1...95c8
09/26/20263:12:41 PMsell$0.01799$0.0013330.000023240.05172113.5
0x375...985b
0x9e...655a
09/26/20263:01:29 PMbuy$19.35$0.0013360.0250.05172614,478.26
0x2b1...f000
0x18...648c
09/26/20263:01:38 PMsell$0.0321$0.0013330.000041460.05172124.08
0xEEd...b573
0x7b...47dd
09/26/20263:01:29 PMbuy$19.35$0.0013380.0250.05172914,457.28
0x2b1...f000
0x18...648c
09/26/20262:58:15 PMbuy$19.34$0.0013270.0250.05171514,570.04
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013330.0250.05172314,506.54
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013310.0250.0517214,527.65
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013290.0250.05171814,548.81
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013250.0250.05171314,591.33
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013240.0250.0517114,612.68
0x998...c7B8
0x42...6cf2
09/26/20262:54:45 PMbuy$19.34$0.0013140.0250.05169814,720.38
0x059...E2E8
0x52...8801