WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00008638
Presyo
0.061433 WBNB
TVL
$21,628.31
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
124.93M
Pinagsama WBNB:
$17.94

NIX/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00008638. Ang presyo ng NIX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.61. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $17,276.50. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $21,628.31. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $21,628.31.

Ang kabuuang transaksyon ng NIX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.0000001433, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00008638 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20267:28:45 AMsell$4.41$0.000086380.0073320.06143351,138.77
0xfCD...E0bf
0x40...c8a0
08/08/20268:24:08 PMsell$0.1848$0.000086450.00030660.0614342,137.84
0xd50...1F25
0x4e...2fd2
08/08/20268:24:08 PMsell$0.005163$0.000086450.0585670.06143459.72
0xd50...1F25
0x4e...2fd2
08/08/20266:00:39 AMsell$4.25$0.000085130.007180.06143550,035.65
0x644...3b81
0x11...2054
08/07/20268:58:00 PMbuy$0.01236$0.000085540.000020850.061442144.53
0x21E...291d
0xd9...d6af
08/07/20266:02:35 PMsell$0.0102693$0.000085020.01345470.0614350.063168
0x749...f1c9
0x25...0f67
08/06/20266:01:31 PMsell$0.3077$0.000085090.00051910.0614353,616.43
0x3EE...4a6a
0x84...58a9
08/04/20264:05:40 PMsell$0.348$0.000085240.00058620.0614354,083.47
0x9Eb...3e79
0x0d...36b8
08/03/20268:00:46 PMsell$0.1775$0.000084750.00030060.0614352,094.27
0xe74...806f
0xd0...6a95
08/03/20268:00:46 PMsell$0.002544$0.000084750.054310.06143530.02
0xe74...806f
0xd0...6a95
08/02/20269:55:51 PMbuy$29.54$0.000084850.05010.061439348,158.06
0xF24...F32c
0x89...2df6
07/31/202612:10:38 AMsell$4.53$0.000084580.0076620.06142853,640.22
0x433...2E1C
0xc3...66c5
07/29/20261:37:10 PMsell$0.07163$0.00008140.00012570.061429880
0xd04...24F4
0xfc...9bec
07/27/20266:24:58 PMsell$0.3611$0.000082080.00062880.0614294,400.34
0x264...0A19
0xc4...9664
07/25/202610:23:33 PMbuy$0.5028$0.000081770.00088310.0614366,148.94
0xbC7...f26D
0x37...ec0f
07/25/202610:18:57 PMbuy$1.04$0.000081750.0018340.06143612,772.31
0xbC7...f26D
0xd9...d01a
07/25/20268:18:34 PMsell$0.3712$0.000081230.00065280.0614284,569.44
0x264...0A19
0x47...1516
07/25/20268:18:34 PMsell$0.1387$0.000081240.00024390.0614281,707.47
0x264...0A19
0x47...1516
07/25/20266:56:01 PMbuy$1.02$0.000081690.0017970.06143512,520.56
0x439...4E68
0xce...18fd
07/25/20266:05:40 PMbuy$0.4077$0.000081650.00071690.0614354,993.55
0x264...0A19
0xa1...4b25