WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00009963
Presyo
0.061441 WBNB
TVL
$24,821.82
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
124.86M
Pinagsama WBNB:
$17.95

NIX/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00009963. Ang presyo ng NIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $19,927.45. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $24,821.82. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $24,821.82.

Ang kabuuang transaksyon ng NIX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.0000001441, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00009963 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20262:03:14 AMbuy$0.916$0.000099630.0013250.0614419,194.23
0x56c...8a8B
0x39...549d
08/28/20263:28:58 PMsell$0.003037$0.00010120.0543030.06143429.99
0x1Ac...5a1e
0xb9...d26a
08/26/202611:44:44 AMsell$0.1687$0.00010120.00023910.0614341,667.45
0xD7a...0eeE
0xe2...95d2
08/26/202611:44:44 AMsell$0.001142$0.00010120.0516190.06143411.29
0xD7a...0eeE
0xe2...95d2
08/23/202610:23:59 PMsell$2.5$0.00010080.0035570.06143424,790.7
0x83b...aa71
0xb2...b76e
08/23/20269:00:42 PMsell$0.4192$0.00010040.00059880.0614354,172.58
0x264...0A19
0xa0...508e
08/23/20268:41:25 PMsell$0.009437$0.00010040.000013480.06143593.95
0x2A7...A2Ba
0x45...d782
08/23/20263:38:03 PMbuy$0.08802$0.00010030.00012640.061442876.78
0x264...0A19
0xa4...45b0
08/23/20261:55:22 PMbuy$2.83$0.00010070.0040620.06144228,171.25
0x83b...aa71
0x0c...f2a5
08/23/20267:28:34 AMbuy$0.0008162$0.000099070.0511870.0614418.23
0xfCD...E0bf
0x82...5bc9
08/22/20267:12:59 PMsell$0.2175$0.00010020.00031130.0614342,170.03
0x264...0A19
0x8a...16b0
08/21/202610:50:27 PMsell$0.05396$0.00009890.000078280.061434545.66
0x8cf...64a5
0xcb...3ec6
08/21/202610:10:29 PMsell$0.2044$0.00009880.00029680.0614342,069.16
0x264...0A19
0xc9...aa6a
08/21/20264:55:13 PMbuy$0.6768$0.000098010.00099550.0614416,905.08
0x264...0A19
0x6a...0867
08/21/20269:04:29 AMbuy$1.33$0.000097060.0019780.06144113,725.64
0x8cB...2A6a
0x37...61d4
08/21/20265:23:59 AMsell$0.05979$0.000094780.000090480.061434630.89
0x378...AAba
0x72...eb80
08/18/202610:00:21 AMsell$0.01688$0.000086210.000028090.061434195.87
0x20A...133b
0xa0...bae3
08/17/20268:40:27 PMsell$0.1801$0.000086830.00029750.0614342,074.48
0x264...0A19
0xdb...31a1
08/17/20268:40:27 PMsell$0.191$0.000086830.00031550.0614342,200.17
0x264...0A19
0xdb...31a1
08/16/20269:37:54 PMsell$0.001214$0.000086740.0520080.06143414
0x108...FCf6
0xba...2098