WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.002544
Presyo
0.053885 WBNB
TVL
$137,705.53
MKT CAP
$507.7K
5m
0%
1h
0%
4h
-0.05%
24h
-0.13%
Ibahagi
TXNS
201
Mga Bumili
12
Mga Nagbenta
189
Dami
425
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
27.13M
Pinagsama WBNB:
$105.13

NIX/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.002544. Ang presyo ng NIX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $424.69. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $507,655.39. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $137,705.54. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $137,705.54.

Ang kabuuang transaksyon ng NIX/WBNB ay 201 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 189 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $424.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000003885, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.002544 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:00:31 AMbuy$3$0.0025440.004590.0538851,181.34
0x9E7...6b76
0x78...3146
06/01/20255:59:28 AMbuy$0.02818$0.0025480.000042960.05388511.05
0xf7e...8AD3
0x5a...b432
06/01/20254:54:07 AMbuy$0.07777$0.0025470.00011860.05388530.53
0xf7e...8AD3
0x79...ebdb
06/01/20254:31:19 AMbuy$0.1156$0.0025460.00017650.05388545.43
0xf7e...8AD3
0x45...122f
06/01/20254:28:28 AMbuy$0.04482$0.0025460.000068390.05388517.6
0xf7e...8AD3
0xd2...f590
06/01/20254:19:20 AMbuy$0.6587$0.0025450.0010050.053885258.76
0xf7e...8AD3
0x05...6a5f
06/01/20254:14:23 AMbuy$0.7916$0.0025450.0012080.053885310.99
0xf7e...8AD3
0x5e...d055
06/01/20253:05:57 AMbuy$0.03656$0.0025450.00005580.05388514.36
0xf7e...8AD3
0x18...f953
06/01/20253:01:27 AMbuy$0.1608$0.0025450.00024540.05388563.18
0xf7e...8AD3
0x6b...9dfa
06/01/20252:54:21 AMbuy$9.97$0.0025440.015230.0538843,921.85
0xf7e...8AD3
0x74...05cb
06/01/20252:47:25 AMsell$0.6543$0.0025310.0009990.053864258.51
0x44b...3E1b
0xb2...3df9
06/01/20252:41:18 AMbuy$0.01313$0.0025440.000020050.0538845.16
0xf7e...8AD3
0x14...de71
06/01/20252:35:21 AMbuy$0.02817$0.0025430.000043010.05388411.07
0xf7e...8AD3
0x94...a1f4
06/01/20252:24:10 AMsell$3.34$0.0025310.0051010.0538641,320
0x9b5...E32D
0x83...c8ab
06/01/20252:18:31 AMbuy$0.08075$0.0025440.00012320.05388431.74
0xf7e...8AD3
0x67...4480
06/01/20252:16:46 AMbuy$0.3421$0.0025440.00052230.053884134.46
0xf7e...8AD3
0x88...40aa
06/01/20252:07:33 AMbuy$0.1984$0.0025470.00030260.05388477.9
0xf7e...8AD3
0x27...9a5b
06/01/20252:07:54 AMbuy$0.03421$0.0025470.000052170.05388413.43
0xf7e...8AD3
0x4b...8d79
06/01/20252:07:12 AMbuy$0.07814$0.0025470.00011910.05388430.67
0xf7e...8AD3
0x6c...1c5c
06/01/20252:06:42 AMbuy$7.77$0.0025470.011860.0538833,053.65
0x0Ae...c37E
0x3a...64f7