WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.002681
Presyo
0.054037 WBNB
TVL
$142,428.5
MKT CAP
$534.9K
5m
0.00%
1h
0.01%
4h
0.46%
24h
3.58%
Ibahagi
TXNS
183
Mga Bumili
7
Mga Nagbenta
176
Dami
368
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
26.63M
Pinagsama WBNB:
$107.24

NIX/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.002681. Ang presyo ng NIX ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $367.74. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $534,890.37. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $142,428.50. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $142,428.50.

Ang kabuuang transaksyon ng NIX/WBNB ay 183 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 176 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $367.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000004037, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.002681 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:14:24 PMbuy$0.03183$0.0026810.000047930.05403711.87
0xf7e...8AD3
0x4e...6267
07/02/20258:12:45 PMbuy$1.01$0.0026810.0015340.054037380
0xf7e...8AD3
0xc9...0045
07/02/20258:07:17 PMbuy$0.05673$0.0026810.000085430.05403721.16
0xf7e...8AD3
0x34...daa3
07/02/20258:02:44 PMbuy$0.04792$0.0026810.000072150.05403717.87
0xf7e...8AD3
0x46...a7ca
07/02/20258:01:02 PMbuy$0.08322$0.0026810.00012530.05403731.03
0xf7e...8AD3
0xec...7aa5
07/02/20258:00:32 PMbuy$0.9577$0.0026810.0014420.054037357.17
0x31E...0b80
0x61...c4e8
07/02/20257:57:30 PMbuy$0.1759$0.0026810.00026490.05403765.61
0xf7e...8AD3
0xb8...896f
07/02/20257:54:55 PMbuy$0.08331$0.0026810.00012540.05403731.07
0xf7e...8AD3
0x61...afab
07/02/20257:53:37 PMbuy$0.4358$0.0026810.00065620.054037162.54
0xf7e...8AD3
0x84...f2e8
07/02/20257:51:32 PMbuy$0.03906$0.0026810.000058820.05403714.57
0xf7e...8AD3
0xdd...d8b5
07/02/20257:49:59 PMbuy$3.52$0.0026810.0053050.0540371,314.15
0xf7e...8AD3
0xdc...afec
07/02/20257:43:22 PMbuy$0.6685$0.0026810.0010060.054036249.35
0xf7e...8AD3
0xb5...ade7
07/02/20257:42:51 PMsell$0.8239$0.0026670.001240.054016308.86
0x34c...D1cf
0xed...cd08
07/02/20257:36:08 PMbuy$0.08729$0.0026810.00013140.05403632.55
0xf7e...8AD3
0x8b...5307
07/02/20257:30:08 PMbuy$0.05581$0.0026810.000084030.05403620.81
0xf7e...8AD3
0xe5...06d3
07/02/20257:29:31 PMbuy$0.05111$0.0026810.000076950.05403619.06
0x31E...0b80
0x60...6436
07/02/20257:23:47 PMbuy$0.3918$0.0026810.000590.054036146.15
0x31E...0b80
0x27...72b4
07/02/20257:23:09 PMbuy$0.3476$0.002680.00052340.054036129.65
0xf7e...8AD3
0x0e...648f
07/02/20257:21:51 PMbuy$0.03024$0.002680.000045540.05403611.28
0xf7e...8AD3
0x49...9b89
07/02/20257:19:51 PMbuy$0.2242$0.002680.00033760.05403683.64
0xf7e...8AD3
0x35...be2b