WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00411
Presyo
0.053598 WBNB
TVL
$232,333.25
MKT CAP
$822.2K
5m
0%
1h
-0.45%
4h
-1.10%
24h
-4.50%
Ibahagi
TXNS
328
Mga Bumili
34
Mga Nagbenta
294
Dami
1K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
28.29M
Pinagsama WBNB:
$101.54

NIX/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00411. Ang presyo ng NIX ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $1,137.49. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $822,168.42. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $232,333.26. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $232,333.26.

Ang kabuuang transaksyon ng NIX/WBNB ay 328 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 294 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $1,137.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000003598, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00411 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20252:38:59 AMbuy$0.3458$0.004110.00030260.05359884.12
0xf7e...8AD3
0x9c...3140
10/17/20252:30:54 AMbuy$0.0351$0.0040910.000030870.0535988.58
0xf7e...8AD3
0x6f...5502
10/17/20252:30:07 AMbuy$1.75$0.0041140.001530.053597425.46
0xf7e...8AD3
0x75...2c8f
10/17/20252:29:15 AMsell$3.23$0.0040720.0028440.05358794.62
0xfc6...EAFf
0x33...58ac
10/17/20252:24:17 AMbuy$0.4071$0.0041220.00035540.05359898.77
0xf7e...8AD3
0xfc...a434
10/17/20252:20:40 AMbuy$0.5177$0.0041010.00045410.053598126.22
0x31E...0b80
0x63...84fd
10/17/20252:20:15 AMbuy$0.08246$0.0041010.000072340.05359820.1
0xf7e...8AD3
0x9f...711c
10/17/20252:11:48 AMbuy$0.08293$0.0041340.000072160.05359820.05
0xf7e...8AD3
0x96...ba49
10/17/20252:09:12 AMbuy$0.2571$0.0041110.0002250.05359862.54
0xf7e...8AD3
0x07...1238
10/17/20252:07:54 AMbuy$0.0824$0.0041110.00007210.05359820.04
0xf7e...8AD3
0x57...b6c7
10/17/20251:56:37 AMbuy$0.08284$0.0041320.000072130.05359820.04
0xf7e...8AD3
0x71...95e6
10/17/20251:53:31 AMbuy$0.08263$0.0041210.000072150.05359820.05
0xf7e...8AD3
0xeb...a575
10/17/20251:45:50 AMbuy$0.03021$0.0041440.000026220.0535987.28
0xf7e...8AD3
0x73...9485
10/17/20251:42:03 AMbuy$0.1699$0.0041210.00014830.05359741.24
0xf7e...8AD3
0xe1...24aa
10/17/20251:41:42 AMbuy$0.03003$0.0041230.00002620.0535977.28
0xf7e...8AD3
0xae...2070
10/17/20251:38:29 AMbuy$0.5203$0.0041290.00045330.053597126
0xf7e...8AD3
0x0d...a91e
10/17/20251:38:08 AMbuy$0.0475$0.0041290.000041390.05359711.5
0xf7e...8AD3
0x2a...5fc7
10/17/20251:33:51 AMbuy$0.03008$0.0041350.000026170.0535977.27
0xf7e...8AD3
0xb2...398f
10/17/20251:33:15 AMbuy$0.07842$0.0041350.000068220.05359718.96
0x31E...0b80
0x60...d8b1
10/17/20251:31:44 AMbuy$0.08595$0.0041360.000074770.05359720.78
0x31E...0b80
0xd2...0db4