WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00007931
Presyo
0.061423 WBNB
TVL
$19,936.47
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
125.37M
Pinagsama WBNB:
$17.88

NIX/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00007931. Ang presyo ng NIX ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.52. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $15,862.96. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $19,936.47. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $19,936.47.

Ang kabuuang transaksyon ng NIX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $54.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.0000001423, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00007931 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202611:59:17 PMsell$0.1435$0.000079310.00025760.0614231,810.49
0xf83...3255
0xc7...8284
06/27/202611:59:17 PMsell$0.354$0.000079310.00063530.0614234,464.09
0xf83...3255
0xc7...8284
06/27/202612:28:37 AMbuy$54.01$0.00008070.095230.061422669,295.06
0xB07...5FE7
0xd2...ed79
06/25/20262:07:44 PMsell$0.6329$0.000077660.0011480.0614098,149.3
0xfc4...B85e
0x50...3179
06/25/20262:07:44 PMsell$3.8$0.000077620.0069110.06140849,060.18
0xfc4...B85e
0x50...3179
06/25/20263:32:35 AMsell$0.21$0.000079760.00037120.0614092,633.65
0x56b...737B
0xbf...bf59
06/25/20263:32:35 AMsell$1.54$0.000079770.0027370.06140919,420.67
0x56b...737B
0xbf...bf59
06/25/20261:39:00 AMsell$3.64$0.000079750.0064390.0614145,642.03
0x92e...11c5
0x80...ae04
06/25/20261:39:00 AMsell$1.47$0.000079710.002610.0614118,510.33
0x92e...11c5
0x80...ae04
06/24/202610:59:51 AMsell$167.18$0.000082550.29050.0614342.03M
0xa6b...956F
0x16...e24b
06/23/20264:20:34 PMsell$0.1773$0.000083980.00030790.0614572,112
0x264...0A19
0x32...247b
06/22/202610:08:16 PMbuy$58.86$0.000086120.099590.061457683,467.67
0xB07...5FE7
0xe5...72f0
06/22/20269:17:14 PMsell$1.47$0.000085310.0024850.06144217,231.1
0xcd9...EBbe
0x2f...77d0
06/22/20268:48:52 AMbuy$2.07$0.000085970.0034920.06144924,097.17
0x880...c547
0xe6...6419
06/21/20268:50:12 PMbuy$0.004369$0.000085230.0574280.06144951.26
0xB5C...1520
0xd0...b820
06/21/20268:50:11 PMsell$0.4577$0.000084810.00077810.0614415,396.79
0x433...be70
0xc5...8939
06/21/20266:46:13 PMsell$0.1738$0.000085230.0002940.0614422,039.16
0x264...0A19
0x16...b37a
06/21/20266:46:13 PMsell$0.5625$0.000085220.00095170.0614426,600.01
0x264...0A19
0x16...b37a
06/21/20262:32:49 AMbuy$9.92$0.000085260.016840.061448116,340.27
0xe93...8dC6
0x72...7ef2
06/21/20261:52:16 AMsell$2.35$0.000084930.0039980.06143927,770.24
0xb3A...0d52
0x0e...1147