WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.006687
Presyo
0.057056 WBNB
TVL
$237,831.69
MKT CAP
$1.3M
5m
-0.52%
1h
0.92%
4h
0.99%
24h
4.96%
Ibahagi
TXNS
257
Mga Bumili
220
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
17.74M
Pinagsama WBNB:
$125.46

NIX/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.006687. Ang presyo ng NIX ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $1,873.93. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $1,337,535.57. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $237,831.69. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $237,831.69.

Ang kabuuang transaksyon ng NIX/WBNB ay 257 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $1,873.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000007056, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.006687 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20261:02:11 AMsell$23$0.0066870.024270.0570563,439.69
0xD07...E667
0xb3...bc61
01/14/20261:01:18 AMbuy$0.06335$0.0067220.000066840.0570929.42
0xf7e...8AD3
0xad...703a
01/14/202612:45:00 AMbuy$1.77$0.0067170.0018780.057092264.8
0xf7e...8AD3
0x37...69b0
01/14/202612:44:37 AMbuy$177.32$0.0067070.18720.05708226,438.01
0x0Ae...c37E
0x5f...a53a
01/14/202612:39:39 AMbuy$0.8824$0.0066630.00093640.057071132.42
0xf7e...8AD3
0xe3...1b2b
01/14/202612:38:25 AMbuy$0.05744$0.0066970.000060650.0570718.57
0xf7e...8AD3
0xd6...6db3
01/14/202612:33:52 AMbuy$5$0.0066960.0052890.057071748.05
0xb38...fB2B
0x50...e0ba
01/14/202612:30:01 AMbuy$0.03793$0.0066960.000040050.057075.66
0xf7e...8AD3
0x37...39fe
01/14/202612:28:26 AMbuy$1.77$0.0066960.0018780.05707265.63
0xf7e...8AD3
0x14...1f9b
01/14/202612:28:02 AMbuy$177.09$0.0066860.18690.0570626,486.62
0x0Ae...c37E
0xc8...f446
01/14/202612:14:34 AMbuy$4.21$0.0066690.004450.057049631.28
0x31E...0b80
0xb3...8dc7
01/14/202612:09:17 AMbuy$0.03418$0.0066620.000036160.0570495.13
0xf7e...8AD3
0xeb...2b03
01/14/202612:02:10 AMbuy$0.3508$0.006660.00037130.05704852.68
0xf7e...8AD3
0xd7...9aa3
01/14/202612:01:49 AMbuy$0.08379$0.0066260.000089120.05704812.64
0xf7e...8AD3
0x26...5098
01/14/202612:01:25 AMbuy$8.35$0.0066260.0088890.0570481,261.13
0x0Ae...c37E
0x90...9ffb
01/14/202612:00:22 AMbuy$0.204$0.0066250.0002170.05704730.8
0xf7e...8AD3
0xc8...cafb
01/13/202611:57:28 PMbuy$0.05356$0.0066250.000056970.0570478.08
0xf7e...8AD3
0x34...6364
01/13/202611:56:06 PMbuy$0.4488$0.0066250.00047740.05704767.73
0xf7e...8AD3
0xe9...b0f5
01/13/202611:53:54 PMbuy$0.07102$0.0066250.000075540.05704710.71
0xf7e...8AD3
0xb6...7a4f
01/13/202611:42:58 PMbuy$7.37$0.0066350.0078310.0570471,111.29
0x555...C35b
0xc8...4e84