WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.005621
Presyo
0.059447 WBNB
TVL
$172,757.04
MKT CAP
$1.1M
5m
0%
1h
-0.20%
4h
-1.21%
24h
-0.75%
Ibahagi
TXNS
143
Mga Bumili
127
Mga Nagbenta
16
Dami
761
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
15.4M
Pinagsama WBNB:
$145.17

NIX/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.005621. Ang presyo ng NIX ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $761.17. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $1,124,264.62. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $172,757.05. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $172,757.05.

Ang kabuuang transaksyon ng NIX/WBNB ay 143 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $761.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000009447, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.005621 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20264:25:33 AMbuy$0.03294$0.0056210.000055370.0594475.86
0xf7e...8AD3
0xad...a3a7
04/12/20264:21:13 AMbuy$0.07344$0.0056160.00012350.05944713.07
0xC3f...FD1d
0x8a...2118
04/12/20263:50:58 AMbuy$0.3081$0.005630.00051710.05944754.73
0xf7e...8AD3
0x27...79c3
04/12/20263:26:12 AMbuy$0.09332$0.0056320.00015650.05944716.56
0xf7e...8AD3
0x87...503a
04/12/20263:17:05 AMbuy$0.1896$0.0056320.00031810.05944733.67
0xf7e...8AD3
0x62...7383
04/12/20262:52:41 AMbuy$0.2134$0.0056180.00035890.05944737.99
0xf7e...8AD3
0xde...77d3
04/12/20262:20:40 AMbuy$62.08$0.0056360.1040.0594411,016.01
0xFc2...557e
0x5f...90d2
04/12/20262:18:54 AMbuy$0.03315$0.0056270.000055570.0594345.89
0xf7e...8AD3
0x1b...2cac
04/12/20262:14:16 AMbuy$0.1166$0.0055910.00019670.05943420.85
0xf7e...8AD3
0x9a...2aa7
04/12/20262:13:54 AMbuy$11.63$0.005590.019620.0594322,080.47
0x0Ae...c37E
0xe4...d105
04/12/20262:07:05 AMbuy$0.1953$0.0056010.00032890.05943134.87
0xf7e...8AD3
0xe3...c841
04/12/20262:06:43 AMbuy$19.47$0.0055960.032810.0594293,480.39
0x0Ae...c37E
0x81...e6de
04/12/20261:46:05 AMbuy$0.3797$0.0055980.00063940.05942767.83
0xf7e...8AD3
0xf0...f8fd
04/12/20261:37:51 AMbuy$0.3934$0.0056770.00065320.05942769.29
0xf7e...8AD3
0x9a...e816
04/12/20261:34:45 AMbuy$0.1015$0.0056870.00016820.05942617.84
0x31E...0b80
0xa1...b6a4
04/12/20261:32:31 AMbuy$0.2231$0.0057140.0003680.05942639.04
0xf7e...8AD3
0x9f...ff61
04/12/20261:19:20 AMbuy$0.3752$0.0057150.00061880.05942665.64
0xf7e...8AD3
0x6d...b841
04/12/20261:16:06 AMbuy$0.3562$0.0057190.00058720.05942662.29
0xf7e...8AD3
0x1a...3bef
04/12/20261:12:37 AMbuy$0.3921$0.0057220.00064590.05942668.52
0xf7e...8AD3
0x58...926d
04/12/20261:05:31 AMbuy$0.1279$0.005720.00021070.05942622.35
0x31E...0b80
0x62...b17c