WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.006592
Presyo
0.00001054 WBNB
TVL
$191,617.83
MKT CAP
$1.3M
5m
0.03%
1h
0.09%
4h
0.27%
24h
0.29%
Ibahagi
TXNS
182
Mga Bumili
159
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
14.57M
Pinagsama WBNB:
$153.17

NIX/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.006592. Ang presyo ng NIX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,531.05. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $1,318,589.24. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $191,617.84. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $191,617.84.

Ang kabuuang transaksyon ng NIX/WBNB ay 182 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $1,531.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.00001054, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.006592 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20261:55:11 AMbuy$0.2893$0.0065920.00046250.0000105443.88
0xf7e...8AD3
0x3d...4f47
02/27/20261:52:49 AMbuy$0.4714$0.0065910.00075380.0000105471.52
0xf7e...8AD3
0x2e...cffb
02/27/20261:36:44 AMbuy$1.71$0.0065980.0027360.00001054259.58
0xf7e...8AD3
0xe1...5672
02/27/20261:32:14 AMbuy$0.7568$0.0065870.001210.00001054114.88
0xf7e...8AD3
0x51...8187
02/27/20261:03:31 AMbuy$0.09303$0.0065860.00014880.0000105414.12
0xf7e...8AD3
0xb9...0326
02/27/202612:58:47 AMbuy$0.9265$0.0065870.0014820.00001053140.66
0xf7e...8AD3
0x4d...4ba4
02/27/202612:37:09 AMbuy$0.08805$0.0065830.00014090.0000105313.37
0xf7e...8AD3
0xe6...6b32
02/27/202612:36:13 AMbuy$0.5181$0.0065870.00082890.0000105378.65
0xf7e...8AD3
0x7e...45e9
02/27/202612:16:56 AMbuy$1.5$0.006590.0024050.00001053228.24
0xf7e...8AD3
0xbd...9a8e
02/27/202612:14:40 AMbuy$0.01526$0.0065930.00002440.000010532.31
0xf7e...8AD3
0xa8...69d4
02/27/202612:12:26 AMsell$1.31$0.0065530.0021050.00001048200.8
0x287...502d
0xe0...3296
02/26/202611:55:33 PMbuy$0.01812$0.0065930.000028960.000010532.74
0xf7e...8AD3
0x8e...3753
02/26/202611:54:10 PMbuy$0.03395$0.0065960.000054250.000010535.14
0xf7e...8AD3
0x16...7086
02/26/202611:50:17 PMbuy$6.05$0.0065950.0096780.00001053918.32
0xf7e...8AD3
0x27...0f32
02/26/202611:49:57 PMbuy$0.1815$0.0065960.000290.0000105327.51
0xf7e...8AD3
0x77...56a1
02/26/202611:33:03 PMsell$5.76$0.0065630.0092180.00001048879.08
0xcEe...CCe4
0x68...476c
02/26/202611:28:24 PMbuy$0.107$0.0065970.00017090.0000105316.22
0xf7e...8AD3
0xd8...f439
02/26/202611:18:29 PMbuy$0.02812$0.0065830.000045020.000010534.27
0xf7e...8AD3
0x0a...4146
02/26/202611:14:21 PMbuy$0.08824$0.0065880.00014110.0000105313.39
0xf7e...8AD3
0x2d...a511
02/26/202611:10:01 PMbuy$0.05765$0.0065860.000092250.000010538.75
0x31E...0b80
0x2b...e75f