WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.003661
Presyo
0.053877 WBNB
TVL
$199,137.65
MKT CAP
$732.2K
5m
0%
1h
-0.54%
4h
1.58%
24h
-0.93%
Ibahagi
TXNS
306
Mga Bumili
280
Mga Nagbenta
26
Dami
851
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
27.26M
Pinagsama WBNB:
$105.44

NIX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.003661. Ang presyo ng NIX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $850.66. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $732,216.76. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $199,137.66. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $199,137.66.

Ang kabuuang transaksyon ng NIX/WBNB ay 306 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $850.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.000003877, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.003661 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20259:23:33 PMbuy$1.24$0.0036610.0013150.053877339.21
0xf7e...8AD3
0xb0...d839
11/06/20259:22:08 PMbuy$0.7976$0.0036610.00084470.053877217.87
0x31E...0b80
0x51...5865
11/06/20259:16:13 PMbuy$0.02764$0.003660.000029270.0538777.55
0xf7e...8AD3
0x16...087b
11/06/20259:14:03 PMbuy$0.107$0.0036790.00011280.05387729.1
0x31E...0b80
0x10...468f
11/06/20259:13:50 PMbuy$0.03077$0.0036790.000032430.0538768.36
0xf7e...8AD3
0x99...16a6
11/06/20259:11:39 PMbuy$21$0.003660.022240.0538765,739.13
0xf7e...8AD3
0x41...202c
11/06/20259:08:42 PMbuy$2.61$0.0036590.0027670.053875714.18
0xf7e...8AD3
0x7c...e54f
11/06/20259:05:06 PMsell$11.67$0.0036410.012350.0538563,205.04
0xF5e...0A1c
0x68...815f
11/06/20259:03:27 PMbuy$0.9914$0.003660.001050.053876270.89
0x31E...0b80
0x36...3403
11/06/20258:55:31 PMsell$1.44$0.0036410.0015260.053856395.7
0x685...8494
0xfe...f79c
11/06/20258:55:12 PMbuy$0.0303$0.0036780.000031930.0538768.23
0xf7e...8AD3
0x70...56de
11/06/20258:54:45 PMsell$0.9662$0.003660.0010180.053856264
0x685...8494
0x2b...566c
11/06/20258:53:04 PMbuy$0.872$0.003660.00092350.053876238.25
0xf7e...8AD3
0x83...3e3b
11/06/20258:48:47 PMbuy$0.1705$0.003660.00018050.05387646.58
0xf7e...8AD3
0x37...c0d1
11/06/20258:44:03 PMbuy$0.03017$0.0036630.000031930.0538768.23
0xf7e...8AD3
0xa2...7802
11/06/20258:43:42 PMbuy$1.77$0.0036630.0018790.053876484.91
0xf7e...8AD3
0xcd...f9d7
11/06/20258:42:37 PMbuy$4.55$0.0036630.004820.0538751,243.67
0xf7e...8AD3
0x3e...9ad4
11/06/20258:41:33 PMsell$0.1616$0.0036450.0001710.05385644.35
0x2Ca...9eC9
0x0a...a2db
11/06/20258:40:05 PMbuy$0.06443$0.0036630.000068170.05387517.59
0xf7e...8AD3
0x94...3c2e
11/06/20258:37:17 PMbuy$1.1$0.0036630.0011640.053875300.58
0xf7e...8AD3
0x92...5ef3