WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.005023
Presyo
0.05592 WBNB
TVL
$194,468.01
MKT CAP
$1M
5m
0.00%
1h
0.23%
4h
1.95%
24h
3.57%
Ibahagi
TXNS
283
Mga Bumili
264
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
19.4M
Pinagsama WBNB:
$114.58

NIX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.005023. Ang presyo ng NIX ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $2,423.49. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $1,004,744.78. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $194,468.02. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $194,468.02.

Ang kabuuang transaksyon ng NIX/WBNB ay 283 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $2,423.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.00000592, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.005023 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:10:15 PMbuy$0.02967$0.0050230.000034960.055925.9
0xf7e...8AD3
0x14...742b
12/19/20256:05:48 PMbuy$0.02967$0.0050230.000034960.055925.9
0xf7e...8AD3
0xf5...350e
12/19/20256:04:16 PMbuy$0.03829$0.0050230.000045120.055927.62
0xf7e...8AD3
0x9e...ceff
12/19/20255:59:31 PMbuy$0.02967$0.0050230.000034960.055925.9
0xf7e...8AD3
0x2c...6a03
12/19/20255:57:35 PMbuy$0.08169$0.0050230.000096270.0559216.26
0xf7e...8AD3
0x57...14ee
12/19/20255:55:35 PMbuy$0.05573$0.0050220.00006570.0559211.09
0xf7e...8AD3
0x0d...0e26
12/19/20255:51:41 PMbuy$0.5473$0.0050190.00064560.05592109.05
0xf7e...8AD3
0xbf...ddc2
12/19/20255:46:56 PMbuy$0.02952$0.0049940.0000350.055925.91
0xf7e...8AD3
0xd0...faf0
12/19/20255:43:32 PMbuy$0.03132$0.0049940.000037120.055926.27
0xf7e...8AD3
0x75...2a14
12/19/20255:36:45 PMbuy$0.05556$0.0049940.000065850.0559211.12
0xf7e...8AD3
0xa3...0386
12/19/20255:33:15 PMbuy$0.02962$0.0050060.000035030.055925.91
0xf7e...8AD3
0x99...0674
12/19/20255:32:51 PMbuy$2.95$0.0050060.0034930.055919590.15
0x0Ae...c37E
0x76...003d
12/19/20255:31:21 PMbuy$34.57$0.0050080.040850.0559176,903.15
0xf7e...8AD3
0xa7...ddde
12/19/20255:15:21 PMbuy$0.1678$0.0050110.00019810.05591533.49
0xf7e...8AD3
0xfd...97b5
12/19/20255:05:47 PMbuy$0.03112$0.0050110.000036730.0559156.2
0xf7e...8AD3
0xc5...74b1
12/19/20254:56:25 PMbuy$0.0366$0.0050110.00004320.0559157.3
0xf7e...8AD3
0x6a...4842
12/19/20254:54:51 PMbuy$0.03498$0.0050440.000041020.0559156.93
0xf7e...8AD3
0xb8...5332
12/19/20254:54:07 PMbuy$2.6$0.0050440.0030550.055915516.51
0xf7e...8AD3
0x20...992e
12/19/20254:52:17 PMbuy$6.08$0.0050440.0071360.0559141,206.62
0xf7e...8AD3
0x81...7310
12/19/20254:51:57 PMbuy$0.082$0.0050440.000096150.05591416.25
0xf7e...8AD3
0x33...45bb