WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00938
Presyo
0.00001448 WBNB
TVL
$233,142.53
MKT CAP
$1.9M
5m
0.03%
1h
0.20%
4h
0.43%
24h
-3.75%
Ibahagi
TXNS
376
Mga Bumili
34
Mga Nagbenta
342
Dami
19K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
12.46M
Pinagsama WBNB:
$180

NIX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00938. Ang presyo ng NIX ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $18,533.61. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $1,876,111.28. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $233,142.53. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $233,142.53.

Ang kabuuang transaksyon ng NIX/WBNB ay 376 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 342 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $18,533.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.00001448, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00938 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20263:24:57 AMbuy$0.09951$0.009380.00015360.0000144810.6
0xf7e...8AD3
0xe8...0c16
05/10/20263:23:35 AMbuy$0.3108$0.0093790.000480.0000144833.13
0x31E...0b80
0x1d...afcd
05/10/20263:18:26 AMbuy$0.03603$0.0093770.000055650.000014483.84
0xf7e...8AD3
0xf5...1277
05/10/20263:07:18 AMbuy$1.94$0.0093790.0030050.00001448207.52
0xf7e...8AD3
0x43...d65a
05/10/20263:06:00 AMbuy$0.0633$0.0093840.000097710.000014486.74
0xf7e...8AD3
0x74...acbc
05/10/20262:47:08 AMbuy$101.38$0.0093720.15650.0000144710,817.99
0xeDa...Bccf
0x29...b501
05/10/20262:38:52 AMbuy$0.09264$0.0093620.0001430.000014459.89
0xf7e...8AD3
0x2b...c6f4
05/10/20262:38:29 AMbuy$9.24$0.0093620.014270.00001445987.37
0x0Ae...c37E
0xa2...d4d4
05/10/20262:20:51 AMbuy$0.5962$0.0093450.00092230.0000144563.79
0x31E...0b80
0xd8...7276
05/10/20262:20:38 AMbuy$0.03398$0.0093410.000052590.000014453.63
0xf7e...8AD3
0x10...f917
05/10/20262:18:09 AMbuy$0.0357$0.0093470.000055220.000014453.81
0xf7e...8AD3
0x49...8ece
05/10/20262:17:03 AMbuy$0.03899$0.0093440.000060320.000014454.17
0xf7e...8AD3
0x38...f681
05/10/20262:14:16 AMbuy$0.3846$0.0093390.00059530.0000144541.18
0xf7e...8AD3
0x1c...0d04
05/10/20262:13:52 AMbuy$38.45$0.0093380.059510.000014454,117.94
0x0Ae...c37E
0xac...b843
05/10/20262:12:38 AMbuy$0.2871$0.0093320.00044450.0000144430.77
0xf7e...8AD3
0xe5...c77f
05/10/20262:12:14 AMbuy$28.7$0.0093280.044430.000014443,076.72
0x0Ae...c37E
0x6a...d382
05/10/20262:07:08 AMbuy$22.23$0.0092930.034540.000014432,392.51
0x31E...0b80
0x4b...5237
05/10/20261:57:23 AMbuy$0.3306$0.0093330.00051130.0000144335.42
0xD00...be29
0x25...8bc1
05/10/20261:52:07 AMbuy$0.09567$0.0093330.00014790.0000144310.25
0xf7e...8AD3
0x27...3bfb
05/10/20261:48:03 AMbuy$0.5841$0.0093180.00090470.0000144362.68
0xf7e...8AD3
0xf3...605c