WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-NIX pair

Presyo USD
$920.16
Presyo
265,033.34 NIX
TVL
$191,301.15
MKT CAP
$1.23B
5m
0.02%
1h
0.27%
4h
0.74%
24h
-4.91%
Ibahagi
TXNS
389
Mga Bumili
352
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
Pinagsama WBNB:
103.94
Pinagsama NIX:
$27.62M

WBNB/NIX price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $920.16. Ang presyo ng WBNB ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $2,715.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,227,772,431.00. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $191,301.16. Ang WBNB/NIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/NIX na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $191,301.16.

Ang kabuuang transaksyon ng WBNB/NIX ay 389 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/NIX pool ay may trading volume na $2,715.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa NIX ay 265,033.34, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.16 ngayon.

WBNB-NIX price chart

PetsaOras
Presyo $
Presyo NIX
GumawaTXN
09/15/20257:31:45 PMbuy$0.1752$0.0034710.00019040.05377350.48
0xf7e...8AD3
0x30...5776
09/15/20257:29:16 PMbuy$0.03095$0.0034710.000033640.0537738.91
0xf7e...8AD3
0x23...f3d3
09/15/20257:26:20 PMbuy$17.97$0.0034710.019530.0537725,177.45
0xf7e...8AD3
0x3c...cc77
09/15/20257:16:03 PMbuy$0.06426$0.003470.000069830.05377118.51
0x31E...0b80
0x69...e7d4
09/15/20257:11:02 PMbuy$0.08623$0.003470.000093710.05377124.84
0x31E...0b80
0x1d...21a3
09/15/20257:02:42 PMbuy$0.06936$0.0034660.000075450.05377120
0xf7e...8AD3
0x8b...7377
09/15/20257:01:28 PMbuy$0.1386$0.0034660.00015080.05377139.99
0xf7e...8AD3
0xdd...2296
09/15/20256:59:29 PMbuy$1.37$0.0034660.00150.053771397.7
0x31E...0b80
0x06...98be
09/15/20256:58:40 PMbuy$0.8924$0.0034660.0009710.053771257.46
0xf7e...8AD3
0x0a...0d19
09/15/20256:54:45 PMbuy$0.02366$0.0034630.000025760.0537716.83
0xf7e...8AD3
0x7f...3727
09/15/20256:50:16 PMbuy$0.2999$0.0034630.00032660.05377186.61
0xf7e...8AD3
0x14...2723
09/15/20256:45:07 PMbuy$0.444$0.0034630.00048350.053771128.22
0xf7e...8AD3
0x63...79f3
09/15/20256:43:05 PMbuy$0.08789$0.0034630.000095710.05377125.37
0xf7e...8AD3
0x90...fd7b
09/15/20256:40:58 PMsell$3.54$0.0034460.0038630.0537521,029.55
0x8A4...9d7E
0x90...7917
09/15/20256:40:48 PMbuy$0.2367$0.0034630.00025780.05377168.36
0x31E...0b80
0xb5...5dcd
09/15/20256:40:39 PMbuy$0.08477$0.0034630.000092310.05377124.47
0xf7e...8AD3
0x87...a4e0
09/15/20256:40:16 PMbuy$8.46$0.0034630.009220.0537712,444.79
0x0Ae...c37E
0xdd...3d49
09/15/20256:39:03 PMbuy$0.7129$0.0034620.00077630.05377205.88
0xf7e...8AD3
0xa7...c6ad
09/15/20256:35:30 PMbuy$0.2824$0.0034620.00030760.0537781.57
0x31E...0b80
0x18...d6e9
09/15/20256:30:57 PMbuy$0.8207$0.0034620.00089370.05377237.02
0xf7e...8AD3
0xc8...1cef