WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIX-WBNB pair

Presyo USD
$0.00009314
Presyo
0.061619 WBNB
TVL
$21,883.54
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
358
Telegram price alerts
Pares:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NIX:
117.77M
Pinagsama WBNB:
$19.02

NIX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NIX token sa DEX PancakeSwap ay $0.00009314. Ang presyo ng NIX ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $357.76. Ang kontrata ng NIX token ay 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 na may market cap na $18,628.79. Ang kontrata ng liquidity pool ay 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E na may kabuuang halaga na naka-lock (TVL) na $21,883.55. Ang NIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIX/WBNB na may kontrata na address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E ay $21,883.55.

Ang kabuuang transaksyon ng NIX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NIX/WBNB pool ay may trading volume na $357.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIX sa WBNB ay 0.0000001619, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NIX sa USD ay $0.00009314 ngayon.

NIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:48:09 PMbuy$0.04364$0.000093140.000075890.061619468.57
0xC3f...FD1d
0x14...611d
06/06/202611:48:03 PMsell$316.2$0.000095360.54980.0616583.32M
0xa6b...956F
0xbb...2c76
06/06/202611:48:04 PMbuy$0.06526$0.000093140.00011340.061619700.67
0xF63...8e66
0x91...8309
06/06/202611:37:41 PMsell$0.1188$0.0000980.00020670.0617051,212.36
0x1E7...0BD1
0xf6...00c7
06/06/202610:26:40 PMbuy$0.2386$0.000098020.00041740.0617142,434.68
0x264...0A19
0x6f...a1ed
06/06/20269:15:30 PMsell$0.952$0.000098220.0016530.0617069,692.62
0x264...0A19
0xda...7fd0
06/06/20269:15:30 PMsell$0.1707$0.000098230.00029650.0617061,737.73
0x264...0A19
0xda...7fd0
06/06/20268:01:49 PMbuy$5.69$0.000098350.009930.06171457,928.96
0xd51...b3Fb
0xfa...0b96
06/06/20267:19:40 PMbuy$0.8587$0.000098520.0014930.0617138,716.73
0x264...0A19
0xb5...e9f2
06/06/20266:14:09 PMbuy$0.5713$0.000098290.00099550.0617125,811.89
0x264...0A19
0x9e...2c2f
06/06/20265:47:11 PMsell$1.93$0.000097730.0033750.06170419,800.19
0x264...0A19
0x9b...ed9d
06/06/20261:25:51 PMsell$0.7868$0.000098090.0013670.0617058,021.2
0x264...0A19
0xc9...55ad
06/06/202611:13:09 AMbuy$6.54$0.000098290.011390.06171266,559.44
0x352...DEf2
0x57...4f9e
06/06/20262:14:25 AMbuy$14.86$0.000098510.025790.061709150,898.9
0x352...DEf2
0x14...7185
06/06/202612:15:45 AMbuy$8.7$0.000098510.015070.06170588,358.76
0x0Ae...c37E
0x9f...b106
06/05/202611:23:59 PMsell$0.247$0.000097270.00043070.0616962,539.43
0x895...B688
0x99...ff50
06/05/202611:10:56 PMsell$0.3602$0.00009780.00062480.0616963,683.83
0x534...4b5E
0x46...ffd1
06/05/20269:44:59 PMsell$0.1886$0.000098010.00032640.0616961,924.19
0xd2D...fd40
0x93...e112
06/05/20269:44:59 PMsell$0.8751$0.0000980.0015140.0616968,929.43
0xd2D...fd40
0x93...e112
06/05/20269:39:53 PMbuy$1$0.000098650.001730.06170410,147.08
0xd2D...fd40
0x30...95a3