WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NiuLai-WBNB pair

Presyo USD
$0.0004935
Presyo
0.066472 WBNB
TVL
$73,862.44
MKT CAP
$493.5K
5m
-6.96%
1h
-16.57%
4h
-18.84%
24h
859%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
435K
Telegram price alerts
Pares:
0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8
NiuLai:
0xebeD2809CC850240741b8dE78f572Bc7B91f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NiuLai:
74.65M
Pinagsama WBNB:
$48.43

NiuLai/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng NiuLai token sa DEX PancakeSwap ay $0.0004935. Ang presyo ng NiuLai ay pataas 859% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3940 trades na may dami ng kalakalan na $434,844.76. Ang kontrata ng NiuLai token ay 0xebeD2809CC850240741b8dE78f572Bc7B91f7777 na may market cap na $493,520.69. Ang kontrata ng liquidity pool ay 0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8 na may kabuuang halaga na naka-lock (TVL) na $73,862.45. Ang NiuLai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NiuLai/WBNB na may kontrata na address 0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8 ay $73,862.45.

Ang kabuuang transaksyon ng NiuLai/WBNB ay 3940 sa nakaraang 24 na oras, kung saan 2359 ang mga buy transactions, at 1581 ang mga sales transactions.

Ang NiuLai/WBNB pool ay may trading volume na $434,844.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NiuLai sa WBNB ay 0.0000006472, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NiuLai sa USD ay $0.0004935 ngayon.

NiuLai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20261:58:17 AMbuy$388.51$0.00050920.50950.066678762,896.31
0x9E9...9549
0xff...b7f3
09/19/20261:58:09 AMbuy$0.03907$0.0005040.000051250.06660977.53
0x8e7...68FF
0x92...4a25
09/19/20261:58:07 AMbuy$297.45$0.00049990.390.066557594,923.47
0x9E9...9549
0x7d...8f25
09/19/20261:57:47 AMsell$0.03891$0.00049350.000051030.06647278.85
0x8e7...68FF
0x2c...bb0a
09/19/20261:57:18 AMbuy$0.04103$0.00049590.000053810.06650482.73
0x5FB...4FAA
0x85...83ca
09/19/20261:57:12 AMsell$28.59$0.00049380.03750.06647757,906.35
0x78E...eceE
0x79...6f53
09/19/20261:56:58 AMsell$0.05529$0.0004940.000072540.066482111.91
0x5FB...4FAA
0x50...0336
09/19/20261:56:39 AMsell$15.07$0.00049420.019770.06648530,500.2
0xDf5...2199
0xa2...4d2f
09/19/20261:56:32 AMbuy$0.06887$0.0004970.000090340.06652138.56
0x5FB...4FAA
0xfb...7a98
09/19/20261:56:19 AMsell$132.8$0.00049620.17410.066507267,582.91
0x7Dd...6959
0xc5...15ae
09/19/20261:56:20 AMbuy$113.65$0.00049570.1490.0665229,261.1
0x8fE...5A45
0x4e...c991
09/19/20261:56:20 AMsell$102.39$0.00049310.13420.066465207,630.68
0xeF6...3eb1
0x75...530b
09/19/20261:56:07 AMbuy$3.02$0.00050070.0039680.0665626,046.18
0x8A2...3EbD
0xed...0d22
09/19/20261:56:06 AMsell$0.0405$0.00050050.000053080.06655980.93
0x5FB...4FAA
0xd9...108d
09/19/20261:56:07 AMsell$86.28$0.00049930.1130.066544172,785.01
0x74B...5888
0xe2...e9f5
09/19/20261:55:53 AMsell$98.61$0.00050180.12920.066577196,491.73
0xADA...5f2B
0x2b...f255
09/19/20261:55:36 AMbuy$0.05391$0.00050580.000070640.066627106.58
0x5FB...4FAA
0x9e...f2c2
09/19/20261:55:12 AMsell$0.04367$0.00050340.00005720.06659486.74
0x5FB...4FAA
0x5d...9fbe
09/19/20261:54:48 AMbuy$0.07397$0.00050610.000096850.066627146.13
0x8e7...68FF
0x13...2fa2
09/19/20261:54:28 AMsell$127.78$0.00050530.16730.066617252,854.15
0xdA2...0415
0x80...f68f