WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-NexM pair

Presyo USD
$928.17
Presyo
14,664.49 NexM
TVL
$169.84
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE1eF30c169239ddc7B1B8e6f4470449419E32019
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
NexM:
0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3
Pinagsama WBNB:
0.09149
Pinagsama NexM:
$1,334.91

WBNB/NexM price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $928.17. Ang presyo ng WBNB ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,242,856,727.57. Ang kontrata ng liquidity pool ay 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 na may kabuuang halaga na naka-lock (TVL) na $169.85. Ang WBNB/NexM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/NexM na may kontrata na address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 ay $169.85.

Ang kabuuang transaksyon ng WBNB/NexM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/NexM pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa NexM ay 14,664.49, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $928.17 ngayon.

WBNB-NexM price chart

PetsaOras
Presyo $
Presyo NexM
GumawaTXN
09/15/202512:49:26 AMbuy$0.6421$0.063290.00069180.0000681910.14
0x7d3...AF1B
0xcc...0d43
09/15/202512:48:55 AMsell$2.86$0.064630.0030880.0000696344.35
0x10B...6016
0xc3...c3b9
09/13/202511:12:17 AMsell$0.4273$0.068070.00045420.000072356.27
0x695...F122
0x82...e00e
09/10/20252:47:15 PMsell$0.4135$0.065880.00045850.000073056.27
0xC68...1c38
0x17...0f1c
09/05/202510:04:33 PMbuy$0.3116$0.062510.00036630.000073494.98
0x7d3...AF1B
0xae...12f6
09/05/202510:04:28 PMsell$1.71$0.063290.0020170.000074427.12
0x73F...1EE5
0xb6...246c
08/30/20251:09:44 AMsell$1.76$0.076670.0020580.0000894123.02
0x4Df...2F62
0x2a...fcf7
08/29/20258:23:28 AMbuy$0.4721$0.078230.00055020.000091176.03
0x5A2...B361
0x4f...ef21
08/28/202511:24:48 PMsell$0.9345$0.079760.0010680.0000911711.71
0xe25...8B8B
0x82...45df
08/28/20254:40:56 PMsell$0.4827$0.09030.00055520.00010385.34
0x399...e196
0xf2...7047
08/27/20254:43:22 PMbuy$3.98$0.086870.0046170.000100645.89
0xCf8...B23F
0xf4...9c2b
08/26/20253:11:50 PMsell$0.9683$0.082650.0011360.0000970411.71
0xe25...8B8B
0x5d...2aae
08/26/20252:19:33 AMbuy$0.4655$0.084510.000550.000099845.5
0xcE2...D772
0xbc...4f6f
08/26/20251:31:49 AMbuy$1.16$0.082380.0013850.0000980914.12
0x22c...bE17
0xe7...998f
08/26/20251:09:32 AMsell$0.2542$0.080790.00030410.000096643.14
0xba3...5484
0x46...5f76
08/26/20251:09:31 AMbuy$2.88$0.078850.0034450.0000943236.52
0x73F...1EE5
0x0a...232e
08/26/20251:04:10 AMsell$1.21$0.073790.0014580.0000885716.47
0xB5C...2F6d
0x41...a563
08/26/20251:04:10 AMbuy$4.11$0.071660.0049330.0000860257.35
0x10B...6016
0xed...0571
08/26/20251:03:27 AMsell$2.04$0.069630.002450.0000835829.31
0x3f5...9be4
0x05...844f
08/26/20251:03:27 AMbuy$7.43$0.065440.0089230.00007855113.58
0x2B7...7568
0xe6...5c01