WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NexM-WBNB pair

Presyo USD
$0.07469
Presyo
0.00006403 WBNB
TVL
$206.35
MKT CAP
$373.47
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1eF30c169239ddc7B1B8e6f4470449419E32019
NexM:
0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NexM:
1,380.72
Pinagsama WBNB:
$0.08849

NexM/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng NexM token sa DEX PancakeSwap ay $0.07469. Ang presyo ng NexM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NexM token ay 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 na may market cap na $373.47. Ang kontrata ng liquidity pool ay 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 na may kabuuang halaga na naka-lock (TVL) na $206.36. Ang NexM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NexM/WBNB na may kontrata na address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 ay $206.36.

Ang kabuuang transaksyon ng NexM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NexM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NexM sa WBNB ay 0.00006403, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NexM sa USD ay $0.07469 ngayon.

NexM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20255:55:33 PMbuy$0.3551$0.074690.00030440.000064034.75
0x961...3118
0x3a...ea0c
10/15/20252:53:55 AMsell$0.4643$0.077610.00038150.000063775.98
0x961...3118
0xd0...c6a2
10/14/20251:07:42 PMbuy$0.4486$0.074220.00038730.000064086.04
0x961...3118
0x36...419a
10/14/20256:32:44 AMbuy$0.6657$0.076050.0005550.00006348.75
0x615...2028
0x42...e31e
10/12/20253:54:05 PMsell$0.8087$0.080390.00063510.0000631410.05
0x695...F122
0xaa...a7ba
10/12/202510:06:35 AMsell$0.7379$0.077520.00060960.000064049.51
0x8b3...b0fe
0x6e...94c9
10/12/20251:06:30 AMbuy$0.3885$0.072220.00034720.000064555.37
0xe09...5268
0xbb...8138
10/11/20256:34:39 PMsell$0.5719$0.075630.00048650.000064337.56
0x695...F122
0xd0...9da8
10/10/202510:49:12 PMsell$0.8733$0.073390.00077650.0000652511.89
0x7Ca...0Aeb
0xfc...3596
10/10/20259:31:41 PMbuy$1.94$0.06630.0018980.0000647529.32
0x12A...DE1a
0xbc...1518
10/09/20255:33:36 PMbuy$0.3247$0.077630.00026430.00006324.18
0x695...F122
0x20...6670
10/07/202510:43:01 AMsell$0.7113$0.078730.00057010.00006319.03
0xe09...5268
0xfc...bdc6
10/06/20256:51:10 AMsell$0.6575$0.076620.00054850.000063918.58
0xe09...5268
0x24...937e
10/03/20253:14:35 PMsell$0.5818$0.071920.00052320.000064698.08
0xe09...5268
0xea...505d
10/02/20259:05:08 PMsell$0.5627$0.070360.00052340.000065457.99
0x695...F122
0xb2...540d
09/29/20256:31:24 AMsell$1.1$0.065970.001120.0000666616.81
0x240...eb20
0xd9...e185
09/29/20253:44:40 AMsell$0.4003$0.066780.00040640.000067795.99
0xe09...5268
0x71...0ce4
09/25/20259:58:37 PMbuy$0.3708$0.064010.00039470.000068145.79
0xe09...5268
0xa9...3a17
09/22/20255:28:06 PMbuy$0.4117$0.066220.00041990.000067536.21
0x150...8864
0xf5...bdc4
09/22/20253:22:44 AMbuy$0.4092$0.067420.00040620.000066926.06
0x1Bb...F139
0x23...7154