WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NexM-WBNB pair

Presyo USD
$0.06481
Presyo
0.00006916 WBNB
TVL
$172.9
MKT CAP
$324.07
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE1eF30c169239ddc7B1B8e6f4470449419E32019
NexM:
0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NexM:
1,328.97
Pinagsama WBNB:
$0.09225

NexM/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng NexM token sa DEX PancakeSwap ay $0.06481. Ang presyo ng NexM ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng NexM token ay 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 na may market cap na $324.07. Ang kontrata ng liquidity pool ay 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 na may kabuuang halaga na naka-lock (TVL) na $172.91. Ang NexM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NexM/WBNB na may kontrata na address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 ay $172.91.

Ang kabuuang transaksyon ng NexM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NexM/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NexM sa WBNB ay 0.00006916, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NexM sa USD ay $0.06481 ngayon.

NexM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20266:00:42 PMbuy$0.5341$0.064810.000570.000069168.24
0xFEE...0ba9
0xf0...efe9
02/04/20261:17:07 PMbuy$0.08161$0.064350.000087080.000068661.26
0x7AF...195b
0xde...3d69
02/04/202612:42:25 AMbuy$0.1406$0.064180.000150.000068492.19
0x7AF...195b
0x35...479b
02/02/202610:42:27 PMsell$0.2475$0.063940.00026410.000068233.87
0xC3f...FD1d
0xf8...e297
02/01/20263:41:48 PMbuy$0.4234$0.064130.00045180.000068436.6
0x7AF...195b
0x92...faf3
01/31/20266:22:34 PMbuy$0.4405$0.063490.00047010.000067756.93
0xC3f...FD1d
0x65...59e2
01/31/20263:25:55 PMbuy$0.3185$0.062920.00033980.000067145.06
0x7AF...195b
0x47...59bb
01/31/202612:59:24 PMbuy$0.137$0.062590.00014620.000066792.18
0x7AF...195b
0xc9...2d34
01/30/20268:13:50 AMbuy$0.1493$0.062380.00015930.000066562.39
0xC3f...FD1d
0x29...6507
01/29/20267:36:09 PMbuy$0.2406$0.062090.00025670.000066253.87
0x7AF...195b
0x36...4408
01/27/20266:26:06 PMsell$0.2424$0.061780.00025870.000065933.92
0x7AF...195b
0x2a...fca4
01/25/20268:45:17 PMbuy$0.2566$0.062080.00027390.000066254.13
0x7AF...195b
0xf1...9e9a
01/25/20261:10:29 PMbuy$0.06202$0.061850.000066180.0000661
0xC3f...FD1d
0x68...766b
01/22/20267:17:13 PMbuy$0.08384$0.061740.000089460.000065881.35
0xC3f...FD1d
0x28...87ae
01/20/20265:43:13 PMbuy$0.3449$0.061430.0003680.000065555.61
0x7AF...195b
0x69...7c99
01/13/20266:53:26 PMsell$0.4205$0.060870.0004510.000065286.9
0x7AF...195b
0x4d...6cd3
01/08/20269:12:39 AMbuy$0.1888$0.058010.00021410.000065783.25
0x7AF...195b
0x17...8af6
01/05/202610:35:36 PMsell$0.288$0.059870.00031520.000065534.81
0x7AF...195b
0xbd...34f7
01/02/20266:25:24 PMsell$0.3397$0.05830.00038480.000066045.82
0xC3f...FD1d
0x39...4fd5
12/28/20256:40:55 PMsell$0.3232$0.057280.00037580.00006665.64
0x10B...6016
0x15...9917