WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NECA-WBNB pair

Presyo USD
$0.01532
Presyo
0.00002461 WBNB
TVL
$111,191.79
MKT CAP
$320.7K
5m
0%
1h
-1.25%
4h
6.55%
24h
3.25%
Ibahagi
TXNS
108
Mga Bumili
45
Mga Nagbenta
63
Dami
54K
Telegram price alerts
Pares:
0x8D6D9865006FFaD2fBd2450341315fa7DE252F26
NECA:
0xBb7C70B504199EC048EEafe3399908853D192Bdd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NECA:
3.64M
Pinagsama WBNB:
$89.3

NECA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NECA token sa DEX PancakeSwap ay $0.01532. Ang presyo ng NECA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $53,633.58. Ang kontrata ng NECA token ay 0xBb7C70B504199EC048EEafe3399908853D192Bdd na may market cap na $320,746.76. Ang kontrata ng liquidity pool ay 0x8D6D9865006FFaD2fBd2450341315fa7DE252F26 na may kabuuang halaga na naka-lock (TVL) na $111,191.80. Ang NECA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NECA/WBNB na may kontrata na address 0x8D6D9865006FFaD2fBd2450341315fa7DE252F26 ay $111,191.80.

Ang kabuuang transaksyon ng NECA/WBNB ay 108 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 63 ang mga sales transactions.

Ang NECA/WBNB pool ay may trading volume na $53,633.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NECA sa WBNB ay 0.00002461, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NECA sa USD ay $0.01532 ngayon.

NECA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:38:41 AMsell$320.26$0.015320.51440.0000246120,900
0x16f...B1Aa
0xc4...cba4
11/16/20247:20:20 AMbuy$33.78$0.015510.054130.000024862,177.26
0x169...77D0
0xef...08df
11/16/20246:34:47 AMbuy$66.79$0.015470.10710.000024814,316.38
0xDe4...9ECd
0x5d...9154
11/16/20246:00:20 AMbuy$199.13$0.015380.31970.000024712,944.77
0xA1f...d74f
0xa6...9a0b
11/16/20245:51:38 AMbuy$16.04$0.015320.025760.00002461,047.08
0x371...8399
0x01...5f44
11/16/20245:48:20 AMbuy$186.23$0.015260.29910.0000245112,201.97
0x9a9...0957
0x1b...7b0f
11/16/20245:46:53 AMbuy$17.75$0.01520.028520.000024421,167.59
0x9a9...0957
0xdc...b5e3
11/16/20245:37:53 AMbuy$203.38$0.015120.3270.0000243313,443.07
0x578...2b3D
0x3e...d7fa
11/16/20245:23:02 AMsell$347.15$0.015090.55820.0000242723,000
0xC2b...cdC2
0xab...d778
11/16/20245:05:38 AMbuy$619.99$0.015090.9970.0000242741,074.23
0xdE8...3472
0x91...90c7
11/16/20245:04:02 AMbuy$340.99$0.014830.54830.0000238522,988.4
0xdE8...3472
0xa3...9c7c
11/16/20244:19:17 AMsell$139.89$0.014720.22460.000023649,500
0xf7A...2954
0x80...ae05
11/16/20244:10:20 AMbuy$260.77$0.014760.41870.0000237117,658.14
0xefb...9E3b
0xc2...71e8
11/16/20244:07:50 AMbuy$198.41$0.014640.31860.0000235113,549
0x9f0...A79D
0x66...b3ac
11/16/20244:05:11 AMbuy$62.25$0.014560.10.00002344,273
0xDe4...9ECd
0xb2...f13b
11/16/20243:57:50 AMbuy$310.72$0.014440.50.0000232421,513.07
0xDe4...9ECd
0xd3...fd62
11/16/20243:38:23 AMsell$379.5$0.014380.6110.0000231526,389.9
0xDe4...9ECd
0x38...aec3
11/16/20243:23:41 AMbuy$178.07$0.014470.28730.0000233512,300
0xcFf...881D
0xb7...ca63
11/16/20242:15:32 AMsell$14.32$0.014320.023170.000023171,000
0xB54...9f1B
0x06...b964
11/16/202412:44:38 AMbuy$263.27$0.01430.42650.0000231818,400.96
0x449...AfF5
0x93...8c36