Impormasyon tungkol sa MPS-WBNB pair
- Pinagsama MPS:
- 3.08M
- Pinagsama WBNB:
- $51.4
MPS/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MPS token sa DEX PancakeSwap ay $0.01109. Ang presyo ng MPS ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $722.18. Ang kontrata ng MPS token ay 0xe93da37413d99B304f55ec3826032a40aE657F8d na may market cap na $276,779.52. Ang kontrata ng liquidity pool ay 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 na may kabuuang halaga na naka-lock (TVL) na $68,286.33. Ang MPS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MPS/WBNB ngayon?
Ang kasalukuyang liquidity ng MPS/WBNB na may kontrata na address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 ay $68,286.33.
Ilang transaksyon ang mayroon sa MPS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MPS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MPS/WBNB pool sa nakaraang 24 na oras?
Ang MPS/WBNB pool ay may trading volume na $722.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MPS sa WBNB?
Ang exchange rate ng 1 MPS sa WBNB ay 0.00001671, na naitala noong 7:08 PM UTC.
Magkano ang 1 MPS sa dolyar?
Ang presyo ng pagpapalit ng 1 MPS sa USD ay $0.01109 ngayon.
MPS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 6:23:47 PM | buy | $3.15 | $0.01109 | 0.004757 | 0.00001671 | 284.7 | 0x06...2a78 | |
07/02/2025 | 6:20:50 PM | buy | $1.19 | $0.01109 | 0.0018 | 0.0000167 | 107.73 | 0x4e...68b4 | |
07/02/2025 | 5:30:47 PM | buy | $18.84 | $0.0111 | 0.02833 | 0.00001669 | 1,696.7 | 0x69...afc4 | |
07/02/2025 | 4:17:15 PM | buy | $17.07 | $0.01105 | 0.02575 | 0.00001668 | 1,543.8 | 0x7f...0332 | |
07/02/2025 | 3:59:12 PM | buy | $145.24 | $0.01096 | 0.2199 | 0.0000166 | 13,249.46 | 0xa8...280f | |
07/02/2025 | 3:54:53 PM | buy | $18.15 | $0.0109 | 0.02748 | 0.00001652 | 1,663.8 | 0x29...b45d | |
07/02/2025 | 3:37:27 PM | buy | $0.07808 | $0.0109 | 0.0001182 | 0.00001651 | 7.16 | 0x90...7629 | |
07/02/2025 | 3:36:21 PM | buy | $0.4208 | $0.01074 | 0.0006373 | 0.00001628 | 39.14 | 0x0b...9b30 | |
07/02/2025 | 3:36:30 PM | buy | $236.79 | $0.01082 | 0.3586 | 0.00001639 | 21,874.24 | 0x91...c074 | |
07/02/2025 | 3:24:14 PM | sell | $0.5814 | $0.0107 | 0.0008808 | 0.0000162 | 54.34 | 0x6b...b91a | |
07/02/2025 | 3:24:14 PM | sell | $9.1 | $0.01069 | 0.01379 | 0.0000162 | 851.34 | 0x6b...b91a | |
07/02/2025 | 3:18:34 PM | buy | $54.72 | $0.01073 | 0.08289 | 0.00001626 | 5,097.04 | 0x82...a131 | |
07/02/2025 | 2:44:33 PM | sell | $3.81 | $0.01062 | 0.005806 | 0.00001615 | 359.32 | 0x87...172a | |
07/02/2025 | 2:44:33 PM | sell | $0.2436 | $0.01062 | 0.0003706 | 0.00001616 | 22.93 | 0x87...172a | |
07/02/2025 | 12:00:09 PM | buy | $139.1 | $0.01064 | 0.2114 | 0.00001617 | 13,071.55 | 0x4b...4c91 | |
07/02/2025 | 10:10:31 AM | buy | $13.16 | $0.01059 | 0.02 | 0.0000161 | 1,242.23 | 0x65...1e5a | |
07/02/2025 | 10:01:15 AM | buy | $4.12 | $0.01059 | 0.006263 | 0.00001609 | 389.23 | 0x08...118e | |
07/02/2025 | 9:56:19 AM | buy | $56.34 | $0.01057 | 0.08559 | 0.00001606 | 5,328.82 | 0x61...3f9e | |
06/30/2025 | 11:05:24 PM | buy | $4.04 | $0.009684 | 0.006147 | 0.00001471 | 417.65 | 0x22...fd11 | |
06/30/2025 | 9:27:41 PM | buy | $532.68 | $0.01009 | 0.8089 | 0.00001532 | 52,788.75 | 0xb6...338c |