WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPS-WBNB pair

Presyo USD
$0.04402
Presyo
0.00006695 WBNB
TVL
$135,660.67
MKT CAP
$1.1M
5m
11.92%
1h
-30.45%
4h
29.80%
24h
29.80%
Ibahagi
TXNS
742
Mga Bumili
330
Mga Nagbenta
412
Dami
161K
Telegram price alerts
Pares:
0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93
MPS:
0xe93da37413d99B304f55ec3826032a40aE657F8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MPS:
1.54M
Pinagsama WBNB:
$103.17

MPS/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MPS token sa DEX PancakeSwap ay $0.04402. Ang presyo ng MPS ay pataas 29.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $161,104.20. Ang kontrata ng MPS token ay 0xe93da37413d99B304f55ec3826032a40aE657F8d na may market cap na $1,098,737.06. Ang kontrata ng liquidity pool ay 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 na may kabuuang halaga na naka-lock (TVL) na $135,660.67. Ang MPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPS/WBNB na may kontrata na address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 ay $135,660.67.

Ang kabuuang transaksyon ng MPS/WBNB ay 742 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 412 ang mga sales transactions.

Ang MPS/WBNB pool ay may trading volume na $161,104.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPS sa WBNB ay 0.00006695, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MPS sa USD ay $0.04402 ngayon.

MPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202511:16:09 PMbuy$59.21$0.044020.090060.000066951,345.1
0x049...4490
0xe9...ccd5
02/22/202511:15:39 PMbuy$12.37$0.043970.018820.00006688281.49
0x3b4...26B7
0x0f...1788
02/22/202511:15:27 PMbuy$5.68$0.043960.0086430.00006686129.25
0xd58...E2CD
0x28...4489
02/22/202511:15:12 PMbuy$7.42$0.043950.011290.00006685168.95
0x0DD...9896
0xf0...5111
02/22/202511:15:06 PMbuy$7.2$0.043940.010950.00006684163.95
0x66B...2CFE
0xbf...2bcc
02/22/202511:14:00 PMbuy$29.34$0.043920.044620.0000668668.04
0xeBB...5835
0x13...447c
02/22/202511:13:27 PMsell$132.49$0.043760.20150.000066573,027.24
0xF10...c272
0x3f...14c9
02/22/202511:13:27 PMsell$8.47$0.043860.012890.00006671193.22
0xF10...c272
0x3f...14c9
02/22/202511:12:48 PMbuy$510.86$0.043750.7770.0000665511,676
0x5C3...E0Fb
0xcc...6854
02/22/202511:12:39 PMsell$120.46$0.043280.18320.000065832,782.99
0xF10...c272
0x62...64bb
02/22/202511:12:39 PMsell$7.7$0.043360.011710.00006596177.63
0xF10...c272
0x62...64bb
02/22/202511:11:21 PMbuy$3,287.22$0.0415550.000063279,107.52
0x0f4...2628
0xe0...8981
02/22/202511:11:21 PMbuy$13.14$0.043580.020.00006629301.7
0x2b0...55BB
0x75...1c7b
02/22/202511:11:21 PMbuy$74.6$0.039490.11340.000060061,889.32
0xCf2...3e23
0x5a...07d7
02/22/202511:11:21 PMsell$4.92$0.043450.0074930.0000661113.35
0xCf2...3e23
0x23...d6bf
02/22/202511:11:21 PMsell$77.08$0.04340.11720.000066021,775.96
0xCf2...3e23
0x23...d6bf
02/22/202511:11:12 PMbuy$52.59$0.039410.080.000059941,334.5
0x984...3eB5
0x9a...9f43
02/22/202511:11:12 PMbuy$37$0.039350.056280.00005986940.21
0x482...4086
0x6f...7a22
02/22/202511:10:54 PMbuy$3.16$0.039330.004810.0000598280.41
0x0F3...c00c
0xaa...52d1
02/22/202511:10:54 PMbuy$289.4$0.039150.44010.000059557,391.58
0x08a...d85b
0xa0...7428