WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPS-WBNB pair

Presyo USD
$0.007552
Presyo
0.058441 WBNB
TVL
$65,664.01
MKT CAP
$188.8K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93
MPS:
0xe93da37413d99B304f55ec3826032a40aE657F8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MPS:
4.36M
Pinagsama WBNB:
$36.69

MPS/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MPS token sa DEX PancakeSwap ay $0.007552. Ang presyo ng MPS ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $145.42. Ang kontrata ng MPS token ay 0xe93da37413d99B304f55ec3826032a40aE657F8d na may market cap na $188,817.98. Ang kontrata ng liquidity pool ay 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 na may kabuuang halaga na naka-lock (TVL) na $65,664.01. Ang MPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPS/WBNB na may kontrata na address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 ay $65,664.01.

Ang kabuuang transaksyon ng MPS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MPS/WBNB pool ay may trading volume na $145.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPS sa WBNB ay 0.000008441, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MPS sa USD ay $0.007552 ngayon.

MPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:40:44 AMbuy$6.04$0.0075520.0067520.058441800
0x0B2...0bb3
0x8f...f67e
12/08/202510:56:51 PMbuy$98.08$0.0075550.10920.05841412,981.42
0x109...F716
0xa1...ec79
12/08/202510:45:21 PMsell$16.83$0.0074990.018740.0583512,244.58
0x5A4...d0f6
0xa3...20b4
12/08/202510:45:21 PMsell$1.07$0.0075030.0011970.058356143.27
0x5A4...d0f6
0xa3...20b4
12/08/202510:08:05 PMsell$1.62$0.0075230.0018060.058356216.2
0xD22...0520
0x09...a2ec
12/08/202510:08:05 PMsell$0.1038$0.0075230.00011530.05835713.8
0xD22...0520
0x09...a2ec
12/08/20259:07:08 PMbuy$4.55$0.0075760.0050470.058398600.98
0x0B2...0bb3
0x1a...e7d0
12/08/202512:29:44 PMbuy$17.1$0.0076270.018820.0583922,242.6
0x0Ae...c37E
0xa2...d219
12/08/20252:10:44 AMbuy$1.48$0.0075590.0016420.058388195.8
0x057...fD5D
0xb8...0eec
12/08/20252:08:49 AMbuy$23.27$0.0075540.025820.0583813,081.36
0x8D6...67aE
0x73...3462
12/08/20251:25:31 AMbuy$5.14$0.0075370.0057140.058374682.31
0x0B2...0bb3
0x14...e6a7
12/08/202512:15:22 AMbuy$0.157$0.0074590.00017620.05837321.05
0x337...1AE0
0x70...94aa
12/07/20258:08:27 PMsell$2.11$0.0074960.0023490.058331282
0xF5c...f504
0x3d...9520
12/07/20258:08:27 PMsell$0.1349$0.0074970.00014990.05833218
0xF5c...f504
0x3d...9520
12/07/20258:02:21 PMsell$0.226$0.0075360.000250.05833430
0xF5c...f504
0x88...6882
12/07/20258:02:21 PMsell$3.54$0.0075350.0039160.058333470
0xF5c...f504
0x88...6882
12/07/20256:58:02 PMbuy$18.91$0.0075410.020990.0583712,508.41
0x138...d478
0x77...c286
12/07/20255:25:26 PMbuy$8.2$0.0075310.0091120.0583641,089.36
0x0Ae...c37E
0x30...73e2
12/07/20255:22:18 PMsell$0.5384$0.0074780.00059940.05832572
0xF5c...f504
0xf4...f7c3
12/07/20255:22:18 PMsell$8.43$0.0074760.0093880.0583221,128
0xF5c...f504
0xf4...f7c3