WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPS-WBNB pair

Presyo USD
$0.005097
Presyo
0.058211 WBNB
TVL
$44,997.43
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93
MPS:
0xe93da37413d99B304f55ec3826032a40aE657F8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MPS:
4.4M
Pinagsama WBNB:
$36.24

MPS/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng MPS token sa DEX PancakeSwap ay $0.005097. Ang presyo ng MPS ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $99.81. Ang kontrata ng MPS token ay 0xe93da37413d99B304f55ec3826032a40aE657F8d na may market cap na $127,430.74. Ang kontrata ng liquidity pool ay 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 na may kabuuang halaga na naka-lock (TVL) na $44,997.43. Ang MPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPS/WBNB na may kontrata na address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 ay $44,997.43.

Ang kabuuang transaksyon ng MPS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MPS/WBNB pool ay may trading volume na $99.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPS sa WBNB ay 0.000008211, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MPS sa USD ay $0.005097 ngayon.

MPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202610:17:11 PMsell$0.3671$0.0050980.00059130.05821372
0xF5c...f504
0xfb...4538
03/07/202610:17:11 PMsell$5.74$0.0050970.0092620.0582111,128
0xF5c...f504
0xfb...4538
03/07/20262:47:39 PMsell$9.68$0.0051520.015440.0582161,880
0xF5c...f504
0x6e...06c9
03/07/20262:47:39 PMsell$0.6186$0.0051550.00098640.05822120
0xF5c...f504
0x6e...06c9
03/07/20261:31:31 PMsell$8.23$0.0051590.013120.0582231,596.12
0xF5c...f504
0x1e...2c02
03/07/20261:31:31 PMsell$0.5258$0.0051610.00083810.058227101.88
0xF5c...f504
0x1e...2c02
03/07/20261:04:45 PMbuy$17.6$0.0051830.028050.0582623,395.34
0x0Ae...c37E
0xac...b107
03/07/20262:37:49 AMbuy$5.28$0.0051720.0084260.0582531,020.91
0x0Ae...c37E
0xb9...3350
03/07/20261:59:28 AMsell$3.11$0.0051920.0049480.058246600
0x4bd...21A4
0xb1...fe6d
03/07/20261:59:28 AMsell$48.62$0.0051730.077340.0582289,400
0x4bd...21A4
0xb1...fe6d
03/06/20269:17:02 PMbuy$92.25$0.0051960.14650.05825617,752.82
0xb00...205B
0xba...5a8d
03/06/20264:31:41 PMsell$2.42$0.0051520.0038450.058182470
0xB69...C433
0x25...c250
03/06/20264:31:41 PMsell$0.1545$0.0051530.00024550.05818330
0xB69...C433
0x25...c250
03/06/20261:42:46 PMsell$0.3042$0.0052330.00047590.05818758.14
0xADC...eBf9
0x5f...95ea
03/06/20261:42:46 PMsell$4.76$0.0052320.0074550.058185910.86
0xADC...eBf9
0x5f...95ea
03/06/20261:40:38 PMsell$0.6495$0.0052340.0010160.058194124.08
0xa65...A2f1
0x8d...123b
03/06/20261:40:38 PMsell$10.17$0.0052320.015920.058191,943.92
0xa65...A2f1
0x8d...123b
03/06/20261:18:04 PMsell$0.3204$0.0052310.00050220.05819861.26
0xaF9...Df21
0xa4...e00f
03/06/20261:18:04 PMsell$5.01$0.005230.0078660.058196959.74
0xaF9...Df21
0xa4...e00f
03/06/202612:49:23 PMsell$0.7048$0.0052210.0011070.058206135
0x4bd...21A4
0x49...cb64