WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPS-WBNB pair

Presyo USD
$0.004516
Presyo
0.057096 WBNB
TVL
$42,819.27
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93
MPS:
0xe93da37413d99B304f55ec3826032a40aE657F8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MPS:
4.75M
Pinagsama WBNB:
$33.63

MPS/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng MPS token sa DEX PancakeSwap ay $0.004516. Ang presyo ng MPS ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.80. Ang kontrata ng MPS token ay 0xe93da37413d99B304f55ec3826032a40aE657F8d na may market cap na $112,922.61. Ang kontrata ng liquidity pool ay 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 na may kabuuang halaga na naka-lock (TVL) na $42,819.27. Ang MPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPS/WBNB na may kontrata na address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 ay $42,819.27.

Ang kabuuang transaksyon ng MPS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MPS/WBNB pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPS sa WBNB ay 0.000007096, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MPS sa USD ay $0.004516 ngayon.

MPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202611:52:40 PMbuy$10.95$0.0045160.017210.0570962,426.03
0x0Ae...c37E
0xf5...84ec
04/26/20269:27:00 AMbuy$4.83$0.004470.0076750.0570911,082.39
0x0Ae...c37E
0xdf...0de2
04/25/20265:39:55 AMsell$3.39$0.0044910.0053380.057055756.7
0xD4c...896A
0x33...2c53
04/25/20265:39:55 AMsell$0.2169$0.0044920.00034080.05705648.3
0xD4c...896A
0x33...2c53
04/24/202611:25:48 AMbuy$9.41$0.004520.014750.0570892,081.99
0x0Ae...c37E
0xe5...6694
04/24/20267:10:41 AMsell$0.218$0.0044860.00034270.05705248.6
0xD4c...896A
0xfe...ce81
04/24/20267:10:41 AMsell$3.41$0.0044850.0053690.057051761.4
0xD4c...896A
0xfe...ce81
04/24/202612:26:42 AMbuy$1.27$0.0045310.0019950.057088281.57
0x4Ad...E050
0x56...8194
04/23/20264:06:28 PMbuy$4.69$0.0045330.0073350.0570861,035.23
0x0Ae...c37E
0x17...3f05
04/23/20261:11:14 PMbuy$4.31$0.0045010.0067840.057083957.77
0x0Ae...c37E
0x65...75d0
04/23/20267:42:37 AMsell$2.44$0.0045030.0038360.057072542.52
0x45D...8012
0x6c...1ea0
04/23/20267:42:37 AMsell$38.2$0.0044940.059990.0570588,499.48
0x45D...8012
0x6c...1ea0
04/23/20267:32:09 AMsell$3.86$0.0045070.0060710.057074858.22
0xD4c...896A
0xdc...2ab5
04/23/20267:32:09 AMsell$0.2469$0.0045080.00038760.05707554.78
0xD4c...896A
0xdc...2ab5
04/22/20261:49:30 PMbuy$9.1$0.0046260.013980.0571081,967.52
0x0Ae...c37E
0xda...04e9
04/21/20261:37:03 PMbuy$5.26$0.0044850.0083430.0571031,174.58
0x8C7...16B4
0x4d...b8a6
04/21/20261:26:51 PMbuy$6.32$0.0044870.010010.0570991,410.22
0x8C7...16B4
0xd2...21ff
04/21/202611:30:21 AMbuy$6.94$0.00450.010940.0570951,542.54
0xD4c...896A
0x44...4b41
04/20/202610:39:10 PMbuy$229.63$0.0044180.36460.05701651,976.42
0x0Ae...c37E
0xf0...6d57
04/20/202610:11:58 PMsell$0.3071$0.0043560.00048680.05690570.5
0x12a...7042
0xe2...fd1d