WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WBNB pair

Presyo USD
$0.05151
Presyo
0.082447 WBNB
TVL
$102,598.06
MKT CAP
$147.8K
5m
-21.16%
1h
41.09%
4h
55.74%
24h
1,119%
Ibahagi
TXNS
589
Mga Bumili
293
Mga Nagbenta
296
Dami
7M
Telegram price alerts
Pares:
0x29ab9974AdA8fCab3aAf32e09A88304d00a68050
MICRO:
0xCF7a7CD1C05edf7AeA8f8B7BF81733a34a0c1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MICRO:
34.72B
Pinagsama WBNB:
$83.16

MICRO/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MICRO token sa DEX PancakeSwap ay $0.00000151. Ang presyo ng MICRO ay pataas 1,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $6,564,370.41. Ang kontrata ng MICRO token ay 0xCF7a7CD1C05edf7AeA8f8B7BF81733a34a0c1111 na may market cap na $147,763.03. Ang kontrata ng liquidity pool ay 0x29ab9974AdA8fCab3aAf32e09A88304d00a68050 na may kabuuang halaga na naka-lock (TVL) na $102,598.06. Ang MICRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WBNB na may kontrata na address 0x29ab9974AdA8fCab3aAf32e09A88304d00a68050 ay $102,598.06.

Ang kabuuang transaksyon ng MICRO/WBNB ay 589 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 296 ang mga sales transactions.

Ang MICRO/WBNB pool ay may trading volume na $6,564,370.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WBNB ay 0.000000002447, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000151 ngayon.

MICRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20248:03:55 PMsell$737.47$0.0514521.190.082355507.64M
0x60a...ce86
0x86...9b34
11/19/20248:02:55 PMsell$1,252.24$0.051512.030.082447829.3M
0x2B9...065E
0x3c...a716
11/19/20248:01:52 PMsell$826.85$0.0515711.340.082547526.22M
0x29B...8F0E
0x48...42d6
11/19/20248:00:49 PMsell$862.01$0.0516211.390.082629531.49M
0xC06...0042
0x1b...f7b0
11/19/20247:59:49 PMsell$920.91$0.0516761.490.082717549.43M
0x071...07BC
0x0c...2b93
11/19/20247:58:46 PMsell$1,299.06$0.0517442.10.082828744.52M
0x3cA...8628
0x0b...f6ab
11/19/20247:57:43 PMsell$1,387.27$0.051832.240.082966757.9M
0xC16...3b3C
0x55...56cb
11/19/20247:56:37 PMsell$1,230.47$0.0519151.990.083104642.42M
0x585...B88D
0xa6...7658
11/19/20247:55:31 PMsell$1,333.77$0.0522.160.083241666.77M
0x4aA...9310
0x34...eb88
11/19/20247:54:25 PMbuy$819.86$0.0520271.320.083286404.3M
0x189...803b
0x21...66de
11/19/20247:53:16 PMbuy$1,559.2$0.0519482.520.083157800.37M
0xbb0...8943
0xce...eb0b
11/19/20247:51:55 PMbuy$881.38$0.0518681.420.083028471.72M
0xAD4...026a
0x1b...7699
11/19/20247:50:52 PMbuy$1,391.06$0.0517952.250.082909774.8M
0xBe4...88FB
0x42...ec2a
11/19/20247:49:43 PMsell$635.46$0.0517621.020.082857360.45M
0x8C4...3443
0xb7...b1fa
11/19/20247:48:37 PMsell$1,501.47$0.051832.430.082966820.17M
0x9E8...a447
0xad...3e38
11/19/20247:47:34 PMbuy$943.23$0.0518581.520.083011507.64M
0x60a...ce86
0x63...b964
11/19/20247:46:25 PMsell$1,750.51$0.0518742.830.083038933.72M
0x5F5...e72D
0xa4...f0c6
11/19/20247:45:22 PMbuy$1,567.57$0.051892.540.083063829.3M
0x2B9...065E
0x48...5c53
11/19/20247:44:16 PMbuy$952.08$0.0518091.540.082932526.22M
0x29B...8F0E
0x0d...abbc
11/19/20247:43:04 PMbuy$929.99$0.0517491.50.082835531.49M
0xC06...0042
0x4b...6db0