WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MetaDoge-WBNB pair

Presyo USD
$0.000253
Presyo
0.06276 WBNB
TVL
$93,372.8
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67d6c4e4Df560749469791d96eB8d1F276901a3c
MetaDoge:
0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MetaDoge:
184.94M
Pinagsama WBNB:
$50.93

MetaDoge/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MetaDoge token sa DEX PancakeSwap ay $0.000253. Ang presyo ng MetaDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MetaDoge token ay 0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50 na may market cap na $253,018.31. Ang kontrata ng liquidity pool ay 0x67d6c4e4Df560749469791d96eB8d1F276901a3c na may kabuuang halaga na naka-lock (TVL) na $93,372.80. Ang MetaDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MetaDoge/WBNB na may kontrata na address 0x67d6c4e4Df560749469791d96eB8d1F276901a3c ay $93,372.80.

Ang kabuuang transaksyon ng MetaDoge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MetaDoge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MetaDoge sa WBNB ay 0.000000276, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MetaDoge sa USD ay $0.000253 ngayon.

MetaDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:41:33 PMbuy$9.91$0.0002530.010820.0627639,201.87
0xfde...BB04
0x86...0f38
09/15/20255:04:38 AMsell$10.08$0.00025650.010790.06274639,312.55
0x456...5F7E
0x30...4fd7
09/13/20252:53:27 PMsell$0.07032$0.0002580.000074880.062747272.56
0x961...3118
0xfd...10cb
09/11/20254:12:30 AMsell$0.04426$0.00024550.000049520.062747180.25
0xC68...1c38
0xb9...1491
09/09/20258:34:50 PMbuy$1$0.00024210.0011430.0627614,139.87
0x4Fc...1d72
0xfc...6ae6
09/09/202511:02:57 AMsell$60.66$0.00024260.068770.062751250,000
0x4f7...62Ab
0x18...9ff2
09/02/20252:58:09 PMsell$1.54$0.00023270.0018240.0627546,622.84
0x5dB...6847
0x25...fad5
08/28/20251:04:12 PMsell$0.03106$0.00024110.000035480.062754128.81
0xe09...5268
0xca...1407
08/28/20259:23:13 AMsell$23.22$0.00023970.02670.06275696,872.12
0xd37...9D19
0xdb...6ccd
08/26/20255:38:56 PMsell$8.98$0.00023540.010520.06275838,172.24
0x9ae...28c4
0xfb...f18e
08/24/202512:45:38 PMbuy$0.02696$0.0002390.000031260.062772112.76
0xC68...1c38
0x7d...da75
08/23/202512:52:15 AMsell$0.053$0.00024640.000059330.062758215.07
0x7d3...AF1B
0xdc...8a75
08/22/202510:43:04 AMsell$5.43$0.00023360.0064240.06275923,283.07
0xB83...5bd3
0x99...a26b
08/21/202510:58:30 AMbuy$0.02036$0.00023610.000023920.06277386.24
0x7d3...AF1B
0xec...e4b4
08/21/20251:36:34 AMsell$0.04203$0.00024080.000048160.062759174.54
0x7d3...AF1B
0x09...277e
08/18/20254:44:17 AMbuy$0.04668$0.00023220.000055740.062773200.97
0x961...3118
0xde...9893
08/18/20251:53:49 AMsell$737.88$0.00023760.87130.0628063.1M
0xE94...99b1
0x50...d4ac
08/17/20255:24:56 AMsell$0.02894$0.00024180.000034150.062854119.65
0x961...3118
0x0f...5e9d
08/15/20257:39:28 PMbuy$0.03799$0.00023590.000046190.062869161
0xC68...1c38
0x46...2028
08/15/20252:53:54 PMsell$11.79$0.00023680.014210.06285549,792.86
0x8c5...D260
0x85...9ffe