WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MetaDoge-WBNB pair

Presyo USD
$0.053956
Presyo
0.084403 WBNB
TVL
$994.38
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x67d6c4e4Df560749469791d96eB8d1F276901a3c
MetaDoge:
0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MetaDoge:
125.86M
Pinagsama WBNB:
$0.5533

MetaDoge/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng MetaDoge token sa DEX PancakeSwap ay $0.000003956. Ang presyo ng MetaDoge ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.86. Ang kontrata ng MetaDoge token ay 0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50 na may market cap na $3,956.07. Ang kontrata ng liquidity pool ay 0x67d6c4e4Df560749469791d96eB8d1F276901a3c na may kabuuang halaga na naka-lock (TVL) na $994.38. Ang MetaDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MetaDoge/WBNB na may kontrata na address 0x67d6c4e4Df560749469791d96eB8d1F276901a3c ay $994.38.

Ang kabuuang transaksyon ng MetaDoge/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MetaDoge/WBNB pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MetaDoge sa WBNB ay 0.000000004403, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MetaDoge sa USD ay $0.000003956 ngayon.

MetaDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20262:13:01 PMsell$1.97$0.0539560.0022010.084403500,000
0x178...1895
0x22...84b1
01/07/202611:22:36 AMsell$4.88$0.054070.0053560.0844631.2M
0x178...1895
0x7b...ab00
01/06/20266:03:40 PMsell$0.057559$0.0540370.0884370.0845061.87
0xE2e...5535
0x4e...fa6d
01/06/20262:10:26 PMsell$3$0.0541470.0032860.084532724,966.38
0xf0D...e486
0x47...02b9
01/06/202611:08:10 AMsell$0.057762$0.0541450.0885360.0845591.87
0x89A...Abe4
0x05...c70c
01/05/202610:00:56 PMsell$0.2687$0.0541430.00029590.08456164,878.46
0x9Cb...5A78
0xbd...9430
01/05/20269:51:37 PMbuy$0.2701$0.0541630.00029740.08458464,878.46
0x9Cb...5A78
0xf5...ab94
01/05/20262:43:43 PMbuy$6.72$0.0540930.0074260.0845221.64M
0xBe8...b571
0x89...ce9a
01/05/20262:41:59 PMbuy$13.77$0.0539050.01530.0843393.53M
0x3f3...f03d
0x5c...6fe5
01/05/20262:32:49 PMsell$0.8421$0.0538040.00093120.084207221,348.69
0xbaf...1474
0x31...9e07
01/05/20268:50:08 AMsell$1.89$0.0537860.0021140.08423499,746.65
0xC86...79f4
0xe9...359a
01/05/20268:50:05 AMbuy$0.03341$0.053820.000037330.0842688,747.45
0xC3f...FD1d
0x9d...8ce4
01/05/20268:49:48 AMsell$41.23$0.053810.046060.08425710M
0xa77...2d34
0xcd...466a
01/05/20268:48:21 AMsell$6.29$0.0545250.0070360.0850561.39M
0x186...c8A7
0x5b...9d57
01/05/20268:04:10 AMsell$3.54$0.054610.0039570.08515768,409.35
0xC86...79f4
0xa1...6709
01/05/20268:04:08 AMbuy$0.03063$0.0546640.000034210.085216,567.25
0x7AF...195b
0x3d...4502
01/05/20268:03:56 AMsell$45.28$0.0546520.050590.0851979M
0xa77...2d34
0x18...cdc5
01/05/20267:02:44 AMbuy$6.29$0.0554490.0069940.0860581.15M
0x949...902a
0xfe...43b0
01/05/20267:01:38 AMbuy$0.6962$0.0553840.00077410.085986129,309.12
0x949...902a
0x38...5366
01/05/20266:48:08 AMbuy$2.66$0.0553350.0029740.085952499,746.65
0xC86...79f4
0x13...b1eb