WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MetaDoge-WBNB pair

Presyo USD
$0.0001797
Presyo
0.061817 WBNB
TVL
$82,018.39
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x67d6c4e4Df560749469791d96eB8d1F276901a3c
MetaDoge:
0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MetaDoge:
227.64M
Pinagsama WBNB:
$41.48

MetaDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MetaDoge token sa DEX PancakeSwap ay $0.0001797. Ang presyo ng MetaDoge ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng MetaDoge token ay 0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50 na may market cap na $179,700.81. Ang kontrata ng liquidity pool ay 0x67d6c4e4Df560749469791d96eB8d1F276901a3c na may kabuuang halaga na naka-lock (TVL) na $82,018.39. Ang MetaDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MetaDoge/WBNB na may kontrata na address 0x67d6c4e4Df560749469791d96eB8d1F276901a3c ay $82,018.39.

Ang kabuuang transaksyon ng MetaDoge/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MetaDoge/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MetaDoge sa WBNB ay 0.0000001817, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MetaDoge sa USD ay $0.0001797 ngayon.

MetaDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202512:21:34 AMsell$0.1676$0.00017970.00016950.061817932.76
0xD70...38AA
0x48...8383
11/03/20254:55:08 PMbuy$0.09806$0.00018140.000098730.061826540.45
0x695...F122
0x08...1ffd
11/02/20256:54:48 PMbuy$0.04796$0.00019730.00004440.061826243.06
0x695...F122
0x45...1509
11/02/20258:22:20 AMsell$545.67$0.00020040.50090.0618392.72M
0xF9c...61c8
0x90...3bc8
11/02/202512:25:53 AMbuy$0.057$0.0002040.000052280.061871279.4
0x695...F122
0x90...1ab8
11/02/202512:19:57 AMsell$598.23$0.00020560.54860.0618862.91M
0xafb...b181
0x9b...1a84
11/01/20252:52:48 AMsell$14.09$0.00020670.013020.06191168,156.32
0xA76...0470
0xfe...0819
10/30/202512:14:14 PMsell$35.64$0.00021220.032130.061913167,906.87
0xD7D...DCbe
0xfc...3236
10/30/20254:39:27 AMsell$1.14$0.00021140.001040.0619155,431.61
0xF2B...3B18
0x9a...89e3
10/28/202510:34:08 PMsell$0.579$0.00020990.00052820.0619152,757.98
0x028...c490
0x80...4340
10/25/20254:25:50 AMsell$73.67$0.00021460.065850.061918343,303.21
0x756...2ee1
0x2d...bc87
10/24/20258:30:32 AMsell$32.46$0.00021640.028830.061922150,000
0xB94...1606
0x79...acec
10/24/20254:52:36 AMsell$0.5367$0.00021830.00047270.0619232,457.65
0x632...C9Fe
0x08...048e
10/23/20258:16:29 AMsell$0.2041$0.00021480.00018270.061923950
0x25e...3f64
0xbd...9c23
10/21/20253:04:16 PMbuy$0.1877$0.00021140.00017160.061933888.01
0xB38...9142
0xe3...36bf
10/19/20258:43:53 PMsell$0.08083$0.00021520.000072240.061923375.53
0x1Bb...F139
0x4f...e3c1
10/17/20259:27:18 AMbuy$0.1612$0.00020190.00015430.061933798.42
0x695...F122
0x48...6c65
10/17/20254:30:21 AMsell$0.3215$0.00022030.00028070.0619231,459.2
0x56b...DA46
0xaa...f8c3
10/16/202511:01:20 PMsell$0.008945$0.00022220.0577380.06192240.24
0x1CA...969E
0xdf...0a51
10/15/20253:13:36 PMsell$11.23$0.00022470.0096210.06192449,999.99
0xB94...1606
0xd0...901d