WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MetaDoge-WBNB pair

Presyo USD
$0.051872
Presyo
0.082691 WBNB
TVL
$605.27
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67d6c4e4Df560749469791d96eB8d1F276901a3c
MetaDoge:
0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MetaDoge:
161.21M
Pinagsama WBNB:
$0.4348

MetaDoge/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MetaDoge token sa DEX PancakeSwap ay $0.000001872. Ang presyo ng MetaDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MetaDoge token ay 0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50 na may market cap na $1,872.73. Ang kontrata ng liquidity pool ay 0x67d6c4e4Df560749469791d96eB8d1F276901a3c na may kabuuang halaga na naka-lock (TVL) na $605.27. Ang MetaDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MetaDoge/WBNB na may kontrata na address 0x67d6c4e4Df560749469791d96eB8d1F276901a3c ay $605.27.

Ang kabuuang transaksyon ng MetaDoge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MetaDoge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MetaDoge sa WBNB ay 0.000000002691, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MetaDoge sa USD ay $0.000001872 ngayon.

MetaDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202612:38:59 PMsell$0.02333$0.0518720.000033520.08269112,458.44
0x8f5...10CA
0xe5...3cdd
08/22/20264:20:14 AMbuy$3$0.0519150.0041980.0826781.57M
0xF34...a10d
0xab...8305
08/22/20264:10:17 AMbuy$19.93$0.0518960.027820.08264611.21M
0x883...78F1
0x96...2c66
08/21/20262:09:53 PMsell$0.01982$0.0515710.000029130.0823112,613.29
0xd0E...3042
0x73...6f72
07/31/20264:51:32 AMsell$0.04063$0.051360.000068980.0823129,855.43
0x43c...6047
0x0c...1f7d
07/04/20269:54:19 PMsell$0.004424$0.0513270.0577020.0823113,332.94
0x94a...3886
0x5a...355a
06/30/202611:39:29 PMbuy$0.003792$0.0512670.0569520.0823222,993.39
0x94a...3886
0x35...dd5e
06/27/20261:27:53 AMbuy$0.003434$0.0513150.0560640.0823222,611.13
0x94a...3886
0x6f...0579
06/24/20266:49:51 AMbuy$0.03541$0.0513450.000061140.08232226,331.54
0x058...1074
0xc4...b0cc
06/20/20268:23:59 PMbuy$0.004004$0.0513590.0568380.0823212,945.37
0x94a...3886
0x56...16d9
06/07/20268:38:24 PMsell$1.22$0.0513760.0020710.082322891,968.89
0xdD1...69A7
0x8d...cfd5
06/04/20268:59:02 AMbuy$0.0129$0.0514140.00002140.0823459,125.9
0xC3f...FD1d
0xe3...c042
06/02/202611:04:04 AMbuy$0.007766$0.0515940.000011420.0823454,871.06
0xC3f...FD1d
0x87...389c
05/31/20266:09:12 AMsell$0.01302$0.0517190.000017670.0823337,574.04
0xC3f...FD1d
0xf5...9108
05/18/20263:16:54 PMbuy$0.062238$0.0514920.0935170.0823450.1499
0x7B0...9B54
0xda...f386
05/18/20263:14:16 PMbuy$0.06224$0.0514940.0935170.0823450.1499
0x7B0...9B54
0xb9...aecc
05/11/20269:30:23 PMsell$0.007804$0.0515470.000011760.0823335,042.36
0x7AF...195b
0x48...4627
04/20/20268:35:49 AMsell$0.00002791$0.0514560.0744730.08233319.16
0xE24...8C3B
0xce...1d2d
04/18/202612:37:27 AMsell$0.06937$0.0515050.00010760.08233446,095.07
0x0c1...79bB
0x45...7768
03/30/20268:07:18 AMsell$0.01438$0.0514380.000023350.08233510,000
0x43c...6047
0x8a...eeae